Recent trades
Live| Time | Type | DEX | Price | CATSKY amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|---|
| Sep 15 | Sell | Minswap V2 | ₳0.0₆2875 | 113.35M | ₳33 | 768deb… ↗ | |
| Sep 5 | Buy | SundaeSwap V3 | ₳0.0₆2815 | 7.10M | ₳2 | 9b8115… ↗ | |
| Sep 4 | Buy | Minswap V2 | ₳0.0₆2892 | 113.35M | ₳33 | e43557… ↗ | |
| Sep 1 | Buy | Minswap V2 | ₳0.0₆2844 | 1.00B | ₳285 | 5e5a8f… ↗ | |
| Aug 29 | Buy | SundaeSwap V3 | ₳0.0₆2777 | 7.20M | ₳2 | 8db75f… ↗ | |
| Aug 25 | Buy | SundaeSwap V3 | ₳0.0₆2711 | 18.45M | ₳5 | 10cdae… ↗ | |
| Aug 22 | Sell | Minswap V2 | ₳0.0₆2831 | 1.10B | ₳312 | d820e1… ↗ | |
| Aug 15 | Sell | SundaeSwap V3 | ₳0.0₆2829 | 68.50M | ₳19 | 244af7… ↗ | |
| Jul 23 | Sell | SundaeSwap V3 | ₳0.0₆3037 | 5.25M | ₳2 | 27eaf1… ↗ | |
| Jul 17 | Sell | Minswap V2 | ₳0.0₆2882 | 46.24M | ₳13 | a1f872… ↗ | |
| Jul 1 | Sell | Minswap V2 | ₳0.0₆2888 | 93.18M | ₳27 | f515af… ↗ | |
| Jun 30 | Sell | Minswap V2 | ₳0.0₆2899 | 161.65M | ₳47 | f293b0… ↗ | |
| Jun 27 | Sell | SundaeSwap V3 | ₳0.0₆3 | 70 | ₳0 | 80b567… ↗ | |
| Jun 27 | Buy | Minswap V1 | ₳0.0₆2886 | 71.03M | ₳21 | 7d81d1… ↗ | |
| Jun 27 | Buy | SundaeSwap V3 | ₳0.0₆3004 | 22.13M | ₳7 | ad22d0… ↗ | |
| Jun 21 | Sell | SundaeSwap V3 | ₳0.0₆28 | 50 | ₳0 | b4ee9f… ↗ | |
| Jun 21 | Buy | Minswap V2 | ₳0.0₆2901 | 517.10M | ₳150 | dfde85… ↗ | |
| Jun 20 | Sell | SundaeSwap V3 | ₳0.0₆2988 | 22.64M | ₳7 | fe6e2b… ↗ | |
| Jun 14 | Sell | Minswap V2 | ₳0.0₆2866 | 115.79M | ₳33 | b16eff… ↗ | |
| Jun 5 | Sell | Minswap V1 | ₳0.0₆2876 | 160.09M | ₳46 | b80673… ↗ | |
| Jun 4 | Sell | Minswap V2 | ₳0.0₆2882 | 258.48M | ₳74 | 46cf18… ↗ | |
| May 28 | Buy | SundaeSwap V3 | ₳0.0₆3052 | 7.21M | ₳2 | 1fe31c… ↗ | |
| May 18 | Sell | Minswap V2 | ₳0.0₆2897 | 78.78M | ₳23 | a9a871… ↗ | |
| May 18 | Sell | Minswap V1 | ₳0.0₆2902 | 177.78M | ₳52 | 64a95e… ↗ | |
| May 12 | Sell | Minswap V2 | ₳0.0₆2926 | 600.00M | ₳176 | 39aeb6… ↗ | |
| May 10 | Sell | Minswap V2 | ₳0.0₆2963 | 250.48M | ₳74 | da39a7… ↗ | |
| May 8 | Sell | Minswap V2 | ₳0.0₆2981 | 150.00M | ₳45 | 572aad… ↗ | |
| Apr 26 | Sell | Minswap V1 | ₳0.0₆2997 | 996.00M | ₳298 | 72ad01… ↗ | |
| Apr 24 | Sell | Minswap V2 | ₳0.0₆3029 | 903.72M | ₳274 | 76ebd3… ↗ | |
| Apr 19 | Buy | Minswap V2 | ₳0.0₆3057 | 457.98M | ₳140 | 99c6bd… ↗ | |
| Apr 19 | Buy | Minswap V2 | ₳0.0₆3033 | 65.95M | ₳20 | ea0733… ↗ | |
| Apr 19 | Sell | Minswap V2 | ₳0.0₆3034 | 494.36M | ₳150 | f8021a… ↗ | |
| Apr 11 | Buy | Minswap V1 | ₳0.0₆3068 | 495.73M | ₳152 | 427b0c… ↗ | |
| Apr 8 | Sell | Minswap V2 | ₳0.0₆3054 | 168.00M | ₳51 | 3ba181… ↗ | |
| Apr 5 | Buy | SundaeSwap V3 | ₳0.0₆2826 | 72.17M | ₳20 | 537e78… ↗ | |
| Apr 5 | Buy | Minswap V2 | ₳0.0₆3016 | 263.94M | ₳80 | 537e78… ↗ | |
| Apr 4 | Buy | Minswap V2 | ₳0.0₆2996 | 166.88M | ₳50 | 7edef5… ↗ | |
| Apr 4 | Buy | Minswap V2 | ₳0.0₆2959 | 658.94M | ₳195 | c4d884… ↗ | |
| Apr 4 | Sell | Minswap V2 | ₳0.0₆292 | 171.23M | ₳50 | 97cafd… ↗ | |
| Apr 4 | Sell | Minswap V2 | ₳0.0₆2972 | 1.00B | ₳297 | 82020d… ↗ | |
| Apr 2 | Sell | Minswap V2 | ₳0.0₆3067 | 1.07B | ₳328 | b5317e… ↗ | |
| Apr 2 | Buy | Minswap V1 | ₳0.0₆2932 | 1.07B | ₳313 | b59639… ↗ | |
| Apr 2 | Buy | Minswap V2 | ₳0.0₆2981 | 3.35B | ₳1.0K | b4fef1… ↗ | |
| Apr 2 | Buy | Minswap V1 | ₳0.0₆2834 | 190.56M | ₳54 | 2229df… ↗ | |
| Apr 2 | Sell | Minswap V2 | ₳0.0₆2876 | 1.38B | ₳396 | 7cc373… ↗ | |
| Apr 2 | Buy | Minswap V1 | ₳0.0₆2719 | 1.38B | ₳374 | 6a8b37… ↗ | |
| Apr 2 | Buy | Minswap V2 | ₳0.0₆2802 | 3.57B | ₳1.0K | b65f1e… ↗ | |
| Mar 29 | Buy | Minswap V2 | ₳0.0₆2646 | 377.93M | ₳100 | d0bf24… ↗ | |
| Mar 27 | Sell | Minswap V2 | ₳0.0₆2631 | 400.00M | ₳105 | e8f62d… ↗ | |
| Mar 9 | Sell | SundaeSwap V3 | ₳0.0₆2672 | 20.25M | ₳5 | 09c489… ↗ | |
| Mar 7 | Buy | Minswap V2 | ₳0.0₆2633 | 759.49M | ₳200 | f66bb8… ↗ | |
| Feb 26 | Sell | Minswap V2 | ₳0.0₆259 | 19.07M | ₳5 | 798851… ↗ | |
| Feb 26 | Sell | Minswap V2 | ₳0.0₆2599 | 215.17M | ₳56 | 992f93… ↗ | |
| Feb 23 | Buy | Minswap V2 | ₳0.0₆2622 | 19.07M | ₳5 | c85633… ↗ | |
| Feb 22 | Sell | Minswap V2 | ₳0.0₆2607 | 38.36M | ₳10 | adf383… ↗ | |
| Feb 21 | Buy | Minswap V2 | ₳0.0₆258 | 1.20B | ₳309 | b6b260… ↗ | |
| Feb 19 | Sell | Minswap V2 | ₳0.0₆2561 | 1.10B | ₳283 | d409b1… ↗ | |
| Feb 19 | Sell | Minswap V1 | ₳0.0₆2552 | 460.14M | ₳117 | d409b1… ↗ | |
| Feb 19 | Buy | Minswap V2 | ₳0.0₆2607 | 264.67M | ₳69 | 84e06f… ↗ | |
| Feb 19 | Sell | Minswap V1 | ₳0.0₆2637 | 817.59M | ₳216 | 6244fc… ↗ | |
| Feb 19 | Sell | Minswap V2 | ₳0.0₆262 | 1.04B | ₳274 | 6244fc… ↗ | |
| Feb 18 | Sell | Minswap V2 | ₳0.0₆2659 | 10.07M | ₳3 | 1ca6d6… ↗ | |
| Feb 13 | Sell | Minswap V2 | ₳0.0₆2661 | 37.58M | ₳10 | 36c4c9… ↗ | |
| Feb 13 | Sell | Minswap V2 | ₳0.0₆2664 | 37.54M | ₳10 | 0d61e6… ↗ | |
| Feb 12 | Sell | Minswap V2 | ₳0.0₆2667 | 37.50M | ₳10 | 2ff3a2… ↗ | |
| Feb 12 | Sell | Minswap V2 | ₳0.0₆267 | 37.46M | ₳10 | 4e7010… ↗ | |
| Feb 12 | Sell | Minswap V2 | ₳0.0₆2673 | 37.42M | ₳10 | 3ff960… ↗ | |
| Feb 12 | Sell | Minswap V2 | ₳0.0₆2675 | 37.38M | ₳10 | 89cea6… ↗ | |
| Feb 12 | Sell | Minswap V2 | ₳0.0₆2678 | 37.34M | ₳10 | 5662b0… ↗ | |
| Feb 12 | Sell | Minswap V2 | ₳0.0₆2681 | 37.30M | ₳10 | ff789d… ↗ | |
| Feb 12 | Sell | Minswap V2 | ₳0.0₆2684 | 37.26M | ₳10 | 30e13c… ↗ | |
| Feb 12 | Sell | Minswap V2 | ₳0.0₆2687 | 37.22M | ₳10 | ac0cc5… ↗ | |
| Feb 11 | Sell | Minswap V2 | ₳0.0₆269 | 37.18M | ₳10 | 2a024c… ↗ | |
| Feb 11 | Sell | Minswap V2 | ₳0.0₆2695 | 111.30M | ₳30 | 1f1f0e… ↗ | |
| Feb 11 | Buy | Minswap V2 | ₳0.0₆2708 | 206.80M | ₳56 | 90a350… ↗ | |
| Feb 11 | Sell | Minswap V2 | ₳0.0₆269 | 159.86M | ₳43 | a3711d… ↗ | |
| Feb 10 | Buy | Minswap V2 | ₳0.0₆2705 | 195.95M | ₳53 | 2931f7… ↗ | |
| Feb 10 | Sell | Minswap V2 | ₳0.0₆2687 | 152.60M | ₳41 | e6fc20… ↗ | |
| Feb 10 | Buy | Minswap V2 | ₳0.0₆2706 | 70.21M | ₳19 | c7aec1… ↗ | |
| Feb 10 | Sell | Minswap V2 | ₳0.0₆2693 | 148.53M | ₳40 | dacb2d… ↗ | |
| Feb 10 | Buy | Minswap V2 | ₳0.0₆2712 | 81.13M | ₳22 | 6151cc… ↗ | |
| Feb 10 | Sell | Minswap V2 | ₳0.0₆2694 | 33.41M | ₳9 | 41cb54… ↗ | |
| Feb 10 | Sell | Minswap V2 | ₳0.0₆2702 | 181.34M | ₳49 | e3f27a… ↗ | |
| Feb 10 | Buy | Minswap V2 | ₳0.0₆2716 | 246.71M | ₳67 | 6d7a88… ↗ | |
| Feb 10 | Sell | Minswap V2 | ₳0.0₆2691 | 22.30M | ₳6 | dcde3f… ↗ | |
| Feb 10 | Sell | Minswap V2 | ₳0.0₆2693 | 40.84M | ₳11 | 9474a7… ↗ | |
| Feb 10 | Sell | Minswap V2 | ₳0.0₆2699 | 96.35M | ₳26 | 26a73c… ↗ | |
| Feb 10 | Buy | Minswap V2 | ₳0.0₆2713 | 136.37M | ₳37 | 3be167… ↗ | |
| Feb 10 | Sell | Minswap V2 | ₳0.0₆2702 | 278.00M | ₳75 | 37cc56… ↗ | |
| Feb 10 | Buy | Minswap V2 | ₳0.0₆2728 | 29.32M | ₳8 | 20ce4b… ↗ | |
| Feb 10 | Buy | Minswap V2 | ₳0.0₆2725 | 66.06M | ₳18 | 0b3130… ↗ | |
| Feb 10 | Buy | Minswap V2 | ₳0.0₆2715 | 180.48M | ₳49 | 1e7a27… ↗ | |
| Feb 9 | Sell | Minswap V2 | ₳0.0₆2703 | 280.00M | ₳76 | 237a26… ↗ | |
| Feb 8 | Sell | Minswap V2 | ₳0.0₆2714 | 20.00M | ₳5 | 8625f7… ↗ | |
| Feb 5 | Buy | Minswap V2 | ₳0.0₆2688 | 1.12B | ₳300 | a31073… ↗ | |
| Feb 2 | Sell | Minswap V2 | ₳0.0₆2641 | 302.52M | ₳80 | 4935be… ↗ | |
| Jan 23 | Buy | Minswap V2 | ₳0.0₆2651 | 320.66M | ₳85 | 236145… ↗ | |
| Jan 23 | Sell | Minswap V2 | ₳0.0₆2634 | 300.00M | ₳79 | 62b1ec… ↗ | |
| Jan 22 | Buy | Minswap V1 | ₳0.0₆2604 | 206.97M | ₳54 | a8bbe2… ↗ | |
| Jan 22 | Sell | Minswap V2 | ₳0.0₆2652 | 188.20M | ₳50 | 17174e… ↗ |
Last 100 completed ADA swap orders (since Jan 22, 2026) across the DEXes DexHunter indexes; an order split across DEXes shows one row per DEX. USD values use today's ADA price. Wallet is the address that signed the order; Tx opens that order's transaction.
Top traders
By value · last 100 trades · since Jan 22, 2026| # | Wallet | Volume | Buys | Sells | Net |
|---|---|---|---|---|---|
| 1 | addr1qygs…3lf9w7 | ₳2.0K | 2 | 0 | +₳2.0K |
| 2 | addr1q9tr…gmmhs0 | ₳1.4K | 2 | 2 | −₳36 |
| 3 | addr1qyv9…ql0q5g | ₳1.2K | 12 | 25 | −₳118 |
| 4 | addr1qyq9…z7w3e5 | ₳865 | 7 | 4 | +₳455 |
| 5 | addr1q8z6…at0shg | ₳525 | 1 | 2 | −₳221 |
Net = CATSKY bought minus sold, in value terms, within this window only. Tap a wallet to see its holdings.
CATSKY returns
Close-to-close · USDChange from the last daily close on or before each look-back date to the latest close. A dash means the pool has no candle that far back.
CATSKY liquidity across Cardano DEXes
Every ADA-paired CATSKY pool DexHunter can route through, 3 pools on 2 DEXes. The Liquidity figure above is their total. Pools quoted in other tokens (for example CATSKY/USDM) are not counted.
| DEX | Liquidity | Share | Fee |
|---|---|---|---|
| Minswap V2 | ₳38.4K | 63.62% | 0.30% |
| Minswap V1 | ₳21.4K | 35.40% | 0.30% |
| SundaeSwap V3 | ₳588 | 0.97% | 0.30% |
Minswap pools (V2 + V1)
The pools the on-chain index covers, including CATSKY pairs quoted in other tokens. The Volume and Trades figures above sum these 2 pools.
| Pool | Version | Liquidity | Volume 24h | Trades |
|---|---|---|---|---|
| CATSKY / ADA | V2 | ₳34.3K | ₳0 | 0 |
| CATSKY / ADA | V1 | ₳13.6K | ₳0 | 0 |
CATSKY price history
Last 30 trading days · USD| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2026 | $0.0₇6171 | $0.0₇6171 | $0.0₇5674 | $0.0₇5674 | -8.06% | $6 |
| Sep 4, 2026 | $0.0₇5731 | $0.0₇6171 | $0.0₇5731 | $0.0₇6171 | +7.69% | $7 |
| Sep 1, 2026 | $0.0₇6498 | $0.0₇6498 | $0.0₇5731 | $0.0₇5731 | -11.80% | $57 |
| Aug 22, 2026 | $0.0₇5466 | $0.0₇6498 | $0.0₇5466 | $0.0₇6498 | +18.88% | $72 |
| Aug 2, 2026 | $0.0₇4651 | $0.0₇5466 | $0.0₇4651 | $0.0₇5466 | +17.53% | $1 |
| Jul 17, 2026 | $0.0₇435 | $0.0₇4651 | $0.0₇435 | $0.0₇4651 | +6.90% | $2 |
| Jul 1, 2026 | $0.0₇4194 | $0.0₇435 | $0.0₇4194 | $0.0₇435 | +3.73% | $4 |
| Jun 30, 2026 | $0.0₇4719 | $0.0₇4719 | $0.0₇4194 | $0.0₇4194 | -11.12% | $7 |
| Jun 21, 2026 | $0.0₇5111 | $0.0₇5111 | $0.0₇4719 | $0.0₇4719 | -7.68% | $24 |
| Jun 14, 2026 | $0.0₇5429 | $0.0₇5429 | $0.0₇5111 | $0.0₇5111 | -5.86% | $6 |
| Jun 4, 2026 | $0.0₇7209 | $0.0₇7209 | $0.0₇5429 | $0.0₇5429 | -24.69% | $14 |
| May 18, 2026 | $0.0₇8005 | $0.0₇8005 | $0.0₇7209 | $0.0₇7209 | -9.94% | $6 |
| May 12, 2026 | $0.0₇8502 | $0.0₇8502 | $0.0₇8005 | $0.0₇8005 | -5.85% | $48 |
| May 10, 2026 | $0.0₇8179 | $0.0₇8502 | $0.0₇8179 | $0.0₇8502 | +3.95% | $21 |
| May 8, 2026 | $0.0₇7635 | $0.0₇8179 | $0.0₇7635 | $0.0₇8179 | +7.13% | $12 |
| Apr 24, 2026 | $0.0₇7416 | $0.0₇7635 | $0.0₇7416 | $0.0₇7635 | +2.95% | $69 |
| Apr 19, 2026 | $0.0₇7875 | $0.0₇7875 | $0.0₇7332 | $0.0₇7416 | -5.82% | $75 |
| Apr 18, 2026 | $0.0₇7924 | $0.0₇7924 | $0.0₇7875 | $0.0₇7875 | -0.63% | $0 |
| Apr 8, 2026 | $0.0₇7432 | $0.0₇7924 | $0.0₇7432 | $0.0₇7924 | +6.62% | $13 |
| Apr 5, 2026 | $0.0₇741 | $0.0₇7432 | $0.0₇7335 | $0.0₇7432 | +0.29% | $62 |
| Apr 4, 2026 | $0.0₇7373 | $0.0₇741 | $0.0₇7226 | $0.0₇741 | +0.51% | $146 |
| Apr 2, 2026 | $0.0₇6486 | $0.0₇7373 | $0.0₇6486 | $0.0₇7373 | +13.67% | $652 |
| Mar 29, 2026 | $0.0₇6474 | $0.0₇6486 | $0.0₇6474 | $0.0₇6486 | +0.19% | $25 |
| Mar 27, 2026 | $0.0₇6814 | $0.0₇6814 | $0.0₇6474 | $0.0₇6474 | -4.99% | $26 |
| Mar 7, 2026 | $0.0₇7494 | $0.0₇7494 | $0.0₇6814 | $0.0₇6814 | -9.08% | $52 |
| Feb 26, 2026 | $0.0₇6822 | $0.0₇7744 | $0.0₇6822 | $0.0₇7494 | +9.86% | $18 |
| Feb 23, 2026 | $0.0₇7027 | $0.0₇7027 | $0.0₇6822 | $0.0₇6822 | -2.92% | $1 |
| Feb 22, 2026 | $0.0₇7237 | $0.0₇7237 | $0.0₇7027 | $0.0₇7027 | -2.90% | $3 |
| Feb 21, 2026 | $0.0₇7045 | $0.0₇7237 | $0.0₇7045 | $0.0₇7237 | +2.72% | $87 |
| Feb 19, 2026 | $0.0₇7438 | $0.0₇7438 | $0.0₇7045 | $0.0₇7045 | -5.28% | $172 |
Across the 30 most recent trading days, Feb 19, 2026 to Sep 15, 2026, CATSKY closed between $0.0₇4194 and $0.0₇8502, a change of -19.47% from the first close to the latest, on about $1.7K of traded volume. Daily candles in USD from on-chain DEX trades via CoinGecko's onchain data; days without a trade have no candle, and each change is measured against the previous listed day. The newest row may still be in progress.
About CATSKY on Cardano
CATSKY is a Cardano native token that trades against ADA in a Minswap liquidity pool. At the last refresh CATSKY held about $13.7K in liquidity across 3 ADA pools on 2 DEXes and saw $0 in volume across 0 trades over 24 hours (0 buys, 0 sells). The last trade priced it at ₳0.0₆2875, or about $0.0₇5674, a move of +0.00% over 24 hours. The estimated market cap is $56.7K.
CatScan reads prices, volume and trades from on-chain Minswap pools through CoinGecko's onchain data, and liquidity from every ADA-paired pool across Cardano DEXes through DexHunter, refreshing them every few minutes. Figures are quoted in ADA by default; use the toggle in the header to see USD. The pool tracked here uses policy ID 9b426921a21f54600711da0be1a12b026703a9bd8eb9848d08c9d921. CatScan reports the ID it finds on-chain and does not certify it; confirm it against the project's official channels.
How to buy CATSKY on Cardano
Thin pool. Liquidity and volume here are low, so even modest orders will move the price. Keep sizes small and check the quote before confirming.
- Get a Cardano wallet. Eternl, Vespr, Lace and Nami are common choices. Write the recovery phrase down offline and never type it into a website.
- Fund it with ADA. Buy ADA on an exchange and withdraw it to your wallet address. Keep a few extra ADA for network fees and the minimum that must stay with any token you hold.
- Swap ADA for CATSKY. Use the swap panel above, connect your wallet, enter an amount and confirm. DexHunter routes the order across Cardano DEXes including Minswap. Set slippage a little higher for thin pools.
- Verify the policy ID. Before confirming, compare the policy ID your wallet shows against the project's official website or social channels, not only against this page, which reports whatever the indexed pool contains. Copycats reuse names; they cannot reuse a policy ID.
New to Cardano DEXes? Read the step-by-step guide to swapping tokens on Cardano on catsky.io. Nothing on this page is financial advice.
CATSKY FAQ
What is the CATSKY price today?
CATSKY last traded at ₳0.0₆2875 per token (about $0.0₇5674) in the Minswap CATSKY/ADA pool on Cardano. CatScan refreshes this figure from on-chain trades every few minutes, so the number shown is the latest swap price, not a daily close.
Where can I buy CATSKY on Cardano?
CATSKY is bought on Cardano decentralized exchanges such as Minswap. The swap panel on this page routes through DexHunter, which compares Cardano DEXes and fills the order where the price is best. You need a Cardano wallet such as Eternl, Vespr, Lace or Nami holding some ADA for the purchase and the network fee. This pool is thin, so keep orders small and expect price impact.
How do I know I am buying the real CATSKY?
Compare the policy ID against the project's official website or social channels. The pool tracked on this page uses policy ID 9b426921a21f54600711da0be1a12b026703a9bd8eb9848d08c9d921; CatScan reports the ID it finds on-chain but cannot confirm which token is the project's genuine one. Names and logos can be copied; a policy ID cannot.
How much CATSKY liquidity and volume is there?
At the last refresh CATSKY held about $13.7K in liquidity across 3 ADA pools on 2 DEXes and traded about $0 over the past 24 hours in its Minswap pools, with the price moving +0.00% in that window. Thin liquidity means larger orders move the price more, so check these figures before sizing a trade.
Related Cardano tokens
Compare CATSKY with NIGHT · ASCEND · SNEK · NTX · MIN.
Browse all Cardano tokens, the market heatmap, or read the Cardano guides on catsky.io.