Recent trades
Live| Time | Type | DEX | Price | CERRA amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|---|
| Sep 12 | Sell | Minswap V2 | ₳0.0₄4997 | 666.7K | ₳33 | 3cd90a… ↗ | |
| Jun 24 | Buy | Minswap V2 | ₳0.0₄5577 | 80.0K | ₳4 | 966775… ↗ | |
| Jun 16 | Sell | SundaeSwap V3 | ₳0.0₄4819 | 228.6K | ₳11 | df5511… ↗ | |
| May 11 | Sell | SundaeSwap V3 | ₳0.0₄5036 | 61.7K | ₳3 | 5ae525… ↗ | |
| Mar 30 | Sell | SundaeSwap V3 | ₳0.0₄5267 | 222.2K | ₳12 | 034d31… ↗ | |
| Mar 30 | Sell | Minswap V2 | ₳0.0₄5974 | 469.3K | ₳28 | 5f5b2a… ↗ | |
| Mar 30 | Sell | SundaeSwap V3 | ₳0.0₄5754 | 320.7K | ₳18 | 5f5b2a… ↗ | |
| Mar 29 | Buy | Minswap V2 | ₳0.0₄5971 | 502.4K | ₳30 | 34765f… ↗ | |
| Mar 29 | Buy | SundaeSwap V3 | ₳0.0₄5689 | 509.8K | ₳29 | d08727… ↗ | |
| Mar 14 | Sell | SundaeSwap V3 | ₳0.0₄5198 | 85.1K | ₳4 | 73fd16… ↗ | |
| Mar 5 | Sell | SundaeSwap V3 | ₳0.0₄5379 | 129.4K | ₳7 | e778e4… ↗ | |
| Feb 18 | Sell | Minswap V2 | ₳0.0₄5447 | 60.1K | ₳3 | cfac58… ↗ | |
| Feb 9 | Buy | Minswap V2 | ₳0.0₄5529 | 10.9K | ₳1 | a2b232… ↗ | |
| Jan 24 | Sell | SundaeSwap V3 | ₳0.0₄57 | 225.0K | ₳13 | 972ffc… ↗ | |
| Jan 21 | Sell | SundaeSwap V3 | ₳0.0₄6014 | 97.5K | ₳6 | 0b6df1… ↗ | |
| Jan 17 | Sell | Minswap V2 | ₳0.0₄559 | 101.1K | ₳6 | bfdb0f… ↗ | |
| Jan 9 | Sell | Minswap V2 | ₳0.0₄5953 | 220.2K | ₳13 | 16a1bf… ↗ | |
| Dec 4 | Sell | Minswap V2 | ₳0.0₄651 | 240.1K | ₳16 | b3c075… ↗ | |
| Oct 22 | Buy | Minswap V2 | ₳0.0₄6562 | 228.6K | ₳15 | 70c443… ↗ | |
| Sep 16 | Sell | Minswap V2 | ₳0.0₄6307 | 63.1K | ₳4 | 2b325e… ↗ | |
| Sep 16 | Buy | Minswap V2 | ₳0.0₄6344 | 63.1K | ₳4 | 7f7acc… ↗ | |
| Sep 16 | Buy | Minswap V2 | ₳0.0₄5868 | 340.8K | ₳20 | af6ff7… ↗ | |
| Sep 3 | Sell | SundaeSwap V3 | ₳0.0₄648 | 329.0K | ₳21 | 4f827c… ↗ | |
| Aug 31 | Sell | Minswap V2 | ₳0.0₄6242 | 670.0K | ₳42 | 8df61a… ↗ | |
| Aug 29 | Buy | Minswap V2 | ₳0.0₄7143 | 14.0K | ₳1 | d088e0… ↗ | |
| Aug 18 | Buy | Minswap V2 | ₳0.0₄6431 | 513.2K | ₳33 | ca357d… ↗ | |
| Aug 7 | Sell | Minswap V2 | ₳0.0₄5862 | 48.3K | ₳3 | 3e9473… ↗ | |
| Aug 3 | Sell | Minswap V2 | ₳0.0₄651 | 504.9K | ₳33 | 869578… ↗ | |
| Jul 27 | Sell | Minswap V2 | ₳0.0₄733 | 20.7K | ₳2 | 5a9889… ↗ | |
| Jul 21 | Sell | Minswap V2 | ₳0.0₄7643 | 230.0K | ₳18 | ea417c… ↗ | |
| Jul 19 | Buy | Minswap V2 | ₳0.0₄7409 | 404.9K | ₳30 | d2664a… ↗ | |
| Jul 18 | Sell | Minswap V2 | ₳0.0₄8394 | 950.1K | ₳80 | 150f7f… ↗ | |
| Jul 18 | Sell | SundaeSwap V3 | ₳0.0₄8488 | 1.05M | ₳89 | 150f7f… ↗ | |
| Jul 18 | Sell | SundaeSwap V3 | ₳0.0₃121 | 595.2K | ₳72 | 0ed53b… ↗ | |
| Jul 18 | Sell | Minswap V2 | ₳0.0₃1009 | 1.00M | ₳101 | 9b8b58… ↗ | |
| Jul 10 | Buy | SundaeSwap V3 | ₳0.0₃1345 | 223.1K | ₳30 | c62958… ↗ | |
| Jul 9 | Buy | Minswap V2 | ₳0.0₃1276 | 78.4K | ₳10 | 7120cc… ↗ | |
| Jul 8 | Sell | Minswap V2 | ₳0.0₃154 | 696.2K | ₳107 | 20808e… ↗ | |
| Jul 8 | Sell | SundaeSwap V3 | ₳0.0₃1536 | 769.5K | ₳118 | 20808e… ↗ | |
| Jul 7 | Sell | Minswap V2 | ₳0.0₃1935 | 35.0K | ₳7 | f11932… ↗ | |
| Jul 7 | Buy | Minswap V2 | ₳0.0₃1956 | 35.0K | ₳7 | 820ada… ↗ | |
| Jul 6 | Sell | Minswap V2 | ₳0.0₃212 | 285.2K | ₳60 | 22e05d… ↗ | |
| Jul 6 | Buy | SundaeSwap V3 | ₳0.0₃1775 | 285.2K | ₳51 | 599c6a… ↗ | |
| Jul 6 | Buy | Minswap V2 | ₳0.0₃2262 | 119.4K | ₳27 | 1d729e… ↗ | |
| Jul 6 | Buy | Minswap V2 | ₳0.0₃2071 | 120.7K | ₳25 | 84effe… ↗ | |
| Jul 6 | Buy | Minswap V2 | ₳0.0₃1877 | 159.8K | ₳30 | ce49e3… ↗ | |
| Jul 6 | Buy | Minswap V2 | ₳0.0₃1677 | 178.8K | ₳30 | 6dac0a… ↗ | |
| Jul 6 | Buy | Minswap V2 | ₳0.0₃1473 | 237.6K | ₳35 | 0984b1… ↗ | |
| Jul 6 | Buy | Minswap V2 | ₳0.0₃1342 | 74.5K | ₳10 | fc899d… ↗ | |
| Jul 5 | Buy | SundaeSwap V3 | ₳0.0₃1436 | 487.5K | ₳70 | c623b9… ↗ | |
| Jul 5 | Buy | SundaeSwap V3 | ₳0.0₃1227 | 122.3K | ₳15 | c51bd7… ↗ | |
| Jul 5 | Buy | Minswap V2 | ₳0.0₃1276 | 101.9K | ₳13 | f70e5b… ↗ | |
| Jul 4 | Buy | SundaeSwap V3 | ₳0.0₃117 | 72.6K | ₳9 | ce7ce4… ↗ | |
| Jul 3 | Buy | Minswap V2 | ₳0.0₃1216 | 69.9K | ₳9 | d6bc7a… ↗ | |
| Jul 2 | Buy | SundaeSwap V3 | ₳0.0₃113 | 75.2K | ₳9 | 6df8e8… ↗ | |
| Jul 2 | Sell | Minswap V2 | ₳0.0₃1187 | 5.1K | ₳1 | fb15ca… ↗ | |
| Jul 1 | Buy | Minswap V2 | ₳0.0₃1173 | 72.5K | ₳9 | ded30e… ↗ | |
| Jun 30 | Buy | SundaeSwap V3 | ₳0.0₃1091 | 77.9K | ₳9 | 774e96… ↗ | |
| Jun 30 | Buy | Minswap V2 | ₳0.0₃1113 | 130.0K | ₳14 | e02d04… ↗ | |
| Jun 29 | Buy | Minswap V2 | ₳0.0₃1052 | 80.8K | ₳9 | 587a81… ↗ | |
| Jun 29 | Buy | Minswap V2 | ₳0.0₄9797 | 204.1K | ₳20 | 45dc61… ↗ | |
| Jun 29 | Sell | Minswap V2 | ₳0.0₄9397 | 38.2K | ₳4 | 1bf40f… ↗ | |
| Jun 28 | Buy | Minswap V2 | ₳0.0₄9282 | 91.6K | ₳9 | 04f474… ↗ | |
| Jun 28 | Buy | Minswap V2 | ₳0.0₄8484 | 294.7K | ₳25 | 8be9ce… ↗ | |
| Jun 28 | Buy | Minswap V2 | ₳0.0₄7706 | 129.8K | ₳10 | faa688… ↗ | |
| Jun 28 | Buy | Minswap V2 | ₳0.0₄7274 | 137.5K | ₳10 | 182c34… ↗ | |
| Jun 28 | Buy | SundaeSwap V3 | ₳0.0₄8432 | 1.19M | ₳100 | b48eed… ↗ | |
| Jun 28 | Buy | Minswap V2 | ₳0.0₄6854 | 145.9K | ₳10 | 319750… ↗ | |
| Jun 28 | Sell | Minswap V2 | ₳0.0₄8744 | 1.20M | ₳105 | 36ac33… ↗ | |
| Jun 28 | Sell | SundaeSwap V3 | ₳0.0₄8823 | 1.47M | ₳129 | 36ac33… ↗ | |
| Jun 24 | Sell | Minswap V2 | ₳0.0₃1173 | 38.0K | ₳4 | 8f3f60… ↗ | |
| Jun 24 | Sell | Minswap V2 | ₳0.0₃1185 | 17.4K | ₳2 | 091059… ↗ | |
| Jun 20 | Buy | Minswap V2 | ₳0.0₃1133 | 230.0K | ₳26 | 48134b… ↗ | |
| Jun 19 | Buy | SundaeSwap V3 | ₳0.0₄9814 | 978.2K | ₳96 | 5ea799… ↗ | |
| Jun 13 | Sell | Minswap V2 | ₳0.0₄8965 | 482.9K | ₳43 | 54042c… ↗ | |
| Jun 13 | Buy | SundaeSwap V3 | ₳0.0₄7247 | 482.9K | ₳35 | c4fa24… ↗ | |
| Jun 12 | Buy | Minswap V2 | ₳0.0₄8021 | 1.03M | ₳83 | 9a7006… ↗ | |
| Jun 12 | Sell | Minswap V2 | ₳0.0₄6425 | 75.3K | ₳5 | a20073… ↗ | |
| Jun 7 | Sell | Minswap V2 | ₳0.0₄6522 | 194 | ₳0 | cc2ec6… ↗ | |
| Jun 7 | Sell | Minswap V2 | ₳0.0₄6673 | 15.0K | ₳1 | 486560… ↗ | |
| Jun 6 | Buy | Minswap V2 | ₳0.0₄6582 | 15.2K | ₳1 | b197c7… ↗ | |
| Jun 6 | Sell | Minswap V2 | ₳0.0₄6542 | 15.2K | ₳1 | d14559… ↗ | |
| Jun 6 | Buy | Minswap V2 | ₳0.0₄6581 | 15.2K | ₳1 | 68e360… ↗ | |
| Jun 6 | Sell | Minswap V2 | ₳0.0₄6542 | 15.2K | ₳1 | 132bd2… ↗ | |
| Jun 6 | Buy | Minswap V2 | ₳0.0₄6581 | 15.2K | ₳1 | 70b21c… ↗ | |
| Jun 6 | Sell | Minswap V2 | ₳0.0₄6542 | 15.2K | ₳1 | d0e38f… ↗ | |
| Jun 6 | Buy | Minswap V2 | ₳0.0₄6581 | 15.2K | ₳1 | aa96bf… ↗ | |
| Jun 6 | Sell | Minswap V2 | ₳0.0₄6542 | 15.2K | ₳1 | 2b978a… ↗ | |
| Jun 6 | Buy | Minswap V2 | ₳0.0₄6581 | 15.2K | ₳1 | 51b79a… ↗ | |
| Jun 6 | Sell | Minswap V2 | ₳0.0₄6542 | 15.2K | ₳1 | 4723b9… ↗ | |
| Jun 6 | Buy | Minswap V2 | ₳0.0₄6581 | 15.2K | ₳1 | fa4fd7… ↗ | |
| Jun 6 | Sell | Minswap V2 | ₳0.0₄6541 | 15.2K | ₳1 | fd5a6f… ↗ | |
| Jun 6 | Buy | Minswap V2 | ₳0.0₄6581 | 15.2K | ₳1 | cee362… ↗ | |
| Jun 6 | Sell | Minswap V2 | ₳0.0₄6541 | 15.2K | ₳1 | b6e8a6… ↗ | |
| Jun 6 | Buy | Minswap V2 | ₳0.0₄6581 | 15.2K | ₳1 | 80b408… ↗ | |
| Jun 6 | Sell | Minswap V2 | ₳0.0₄6541 | 15.2K | ₳1 | 8dd995… ↗ | |
| Jun 6 | Buy | Minswap V2 | ₳0.0₄6581 | 15.2K | ₳1 | d830f5… ↗ | |
| Jun 6 | Sell | Minswap V2 | ₳0.0₄6541 | 15.2K | ₳1 | 161982… ↗ | |
| Jun 6 | Buy | Minswap V2 | ₳0.0₄658 | 15.2K | ₳1 | b5b5e7… ↗ | |
| Jun 6 | Sell | Minswap V2 | ₳0.0₄6541 | 15.2K | ₳1 | 5afefb… ↗ |
Last 100 completed ADA swap orders (since Jun 6, 2025) across the DEXes DexHunter indexes; an order split across DEXes shows one row per DEX. USD values use today's ADA price. Wallet is the address that signed the order; Tx opens that order's transaction.
Top traders
By value · last 100 trades · since Jun 6, 2025| # | Wallet | Volume | Buys | Sells | Net |
|---|---|---|---|---|---|
| 1 | addr1q8jg…x23f0d | ₳421 | 3 | 2 | −₳29 |
| 2 | addr1qyen…249clm | ₳270 | 0 | 3 | −₳270 |
| 3 | addr1q95c…fkpa4v | ₳234 | 13 | 0 | +₳234 |
| 4 | addr1qxyt…v2hrh4 | ₳234 | 0 | 2 | −₳234 |
| 5 | addr1q9kk…uxmr0e | ₳183 | 1 | 2 | −₳82 |
Net = CERRA bought minus sold, in value terms, within this window only. Tap a wallet to see its holdings.
CERRA returns
Close-to-close · USDChange from the last daily close on or before each look-back date to the latest close. A dash means the pool has no candle that far back.
CERRA liquidity across Cardano DEXes
Every ADA-paired CERRA pool DexHunter can route through, 2 pools on 2 DEXes. The Liquidity figure above is their total. Pools quoted in other tokens (for example CERRA/USDM) are not counted.
| DEX | Liquidity | Share | Fee |
|---|---|---|---|
| SundaeSwap V3 | ₳628 | 54.06% | 1.0% |
| Minswap V2 | ₳534 | 45.94% | 0.30% |
Minswap pools
The pools the on-chain index covers, including CERRA pairs quoted in other tokens. The Volume and Trades figures above sum these pools.
| Pool | Version | Liquidity | Volume 24h | Trades |
|---|---|---|---|---|
| CERRA / ADA | V2 | ₳566 | ₳33 | 1 |
CERRA price history
Last 30 trading days · USD| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2026 | $0.0₅8427 | $0.0₄1044 | $0.0₅8427 | $0.0₄1044 | +23.88% | $7 |
| Jun 24, 2026 | $0.0₄1444 | $0.0₄1444 | $0.0₅8427 | $0.0₅8427 | -41.64% | $1 |
| Mar 30, 2026 | $0.0₄1463 | $0.0₄1463 | $0.0₄1444 | $0.0₄1444 | -1.28% | $7 |
| Mar 29, 2026 | $0.0₄1554 | $0.0₄1554 | $0.0₄1463 | $0.0₄1463 | -5.90% | $7 |
| Feb 18, 2026 | $0.0₄1495 | $0.0₄1554 | $0.0₄1495 | $0.0₄1554 | +3.94% | $1 |
| Feb 9, 2026 | $0.0₄2213 | $0.0₄2213 | $0.0₄1495 | $0.0₄1495 | -32.42% | $0 |
| Jan 17, 2026 | $0.0₄2324 | $0.0₄2324 | $0.0₄2213 | $0.0₄2213 | -4.79% | $2 |
| Jan 9, 2026 | $0.0₄286 | $0.0₄286 | $0.0₄2324 | $0.0₄2324 | -18.74% | $5 |
| Dec 4, 2025 | $0.0₄4203 | $0.0₄4203 | $0.0₄286 | $0.0₄286 | -31.95% | $7 |
| Oct 22, 2025 | $0.0₄5519 | $0.0₄5519 | $0.0₄4203 | $0.0₄4203 | -23.85% | $10 |
| Sep 16, 2025 | $0.0₄5212 | $0.0₄5552 | $0.0₄5134 | $0.0₄5519 | +5.90% | $24 |
| Aug 31, 2025 | $0.0₄5876 | $0.0₄5876 | $0.0₄5212 | $0.0₄5212 | -11.31% | $35 |
| Aug 29, 2025 | $0.0₄5828 | $0.0₄5967 | $0.0₄5828 | $0.0₄5876 | +0.83% | $1 |
| Aug 18, 2025 | $0.0₄4443 | $0.0₄5828 | $0.0₄4443 | $0.0₄5828 | +31.18% | $30 |
| Aug 7, 2025 | $0.0₄4723 | $0.0₄4723 | $0.0₄4443 | $0.0₄4443 | -5.93% | $2 |
| Aug 3, 2025 | $0.0₄5969 | $0.0₄5969 | $0.0₄4723 | $0.0₄4723 | -20.88% | $24 |
| Jul 27, 2025 | $0.0₄7012 | $0.0₄7012 | $0.0₄5969 | $0.0₄5969 | -14.87% | $1 |
| Jul 21, 2025 | $0.0₄6065 | $0.0₄7012 | $0.0₄6065 | $0.0₄7012 | +15.62% | $16 |
| Jul 19, 2025 | $0.0₄6822 | $0.0₄6822 | $0.0₄6065 | $0.0₄6065 | -11.10% | $25 |
| Jul 18, 2025 | $0.0₄7706 | $0.0₄8228 | $0.0₄6822 | $0.0₄6822 | -11.47% | $191 |
| Jul 9, 2025 | $0.0₄9089 | $0.0₄9089 | $0.0₄7706 | $0.0₄7706 | -15.22% | $6 |
| Jul 8, 2025 | $0.0₃1117 | $0.0₃1117 | $0.0₄9089 | $0.0₄9089 | -18.66% | $63 |
| Jul 7, 2025 | $0.0₃1242 | $0.0₃1242 | $0.0₃1117 | $0.0₃1117 | -10.06% | $8 |
| Jul 6, 2025 | $0.0₄733 | $0.0₃1332 | $0.0₄733 | $0.0₃1242 | +69.50% | $128 |
| Jul 5, 2025 | $0.0₄7305 | $0.0₄733 | $0.0₄7305 | $0.0₄733 | +0.35% | $7 |
| Jul 3, 2025 | $0.0₄6435 | $0.0₄7305 | $0.0₄6435 | $0.0₄7305 | +13.53% | $5 |
| Jul 2, 2025 | $0.0₄6353 | $0.0₄6435 | $0.0₄6353 | $0.0₄6435 | +1.28% | $0 |
| Jul 1, 2025 | $0.0₄6275 | $0.0₄6353 | $0.0₄6275 | $0.0₄6353 | +1.24% | $5 |
| Jun 30, 2025 | $0.0₄6106 | $0.0₄6275 | $0.0₄6106 | $0.0₄6275 | +2.77% | $8 |
| Jun 29, 2025 | $0.0₄5259 | $0.0₄6106 | $0.0₄5222 | $0.0₄6106 | +16.12% | $19 |
Across the 30 most recent trading days, Jun 29, 2025 to Sep 12, 2026, CERRA closed between $0.0₅8427 and $0.0₃1242, a change of -82.90% from the first close to the latest, on about $645 of traded volume. Daily candles in USD from on-chain DEX trades via CoinGecko's onchain data; days without a trade have no candle, and each change is measured against the previous listed day. The newest row may still be in progress.
About CERRA on Cardano
CERRA is a Cardano native token that trades against ADA in a Minswap liquidity pool. At the last refresh CERRA held about $242 in liquidity across 2 ADA pools on 2 DEXes and saw $7 in volume across 1 trade over 24 hours (0 buys, 1 sell). The last trade priced it at ₳0.0₄4997, or about $0.0₄1044, a move of +0.00% over 24 hours.
CatScan reads prices, volume and trades from on-chain Minswap pools through CoinGecko's onchain data, and liquidity from every ADA-paired pool across Cardano DEXes through DexHunter, refreshing them every few minutes. Figures are quoted in ADA by default; use the toggle in the header to see USD. The pool tracked here uses policy ID 4342a3d3c15545a592bf38294dc75c7a1dd3550388303e3a06f4416d. CatScan reports the ID it finds on-chain and does not certify it; confirm it against the project's official channels.
Is CERRA still trading?
Barely. At the last refresh CERRA held only about $242 in liquidity across 2 ADA pools on 2 DEXes and traded about $7 in 24 hours. A pool this small cannot absorb a normal-sized order without a large price impact, and a token whose only pool is empty may have been abandoned. Check the project's official channels for its current status before buying. Nothing on this page is financial advice.
CERRA FAQ
What is the CERRA price today?
CERRA last traded at ₳0.0₄4997 per token (about $0.0₄1044) in the Minswap CERRA/ADA pool on Cardano. That is the last recorded trade, and with no recent activity in this pool it may be stale. CatScan refreshes the figure from on-chain trades every few minutes.
Where can I buy CERRA on Cardano?
CERRA has a Minswap pool on Cardano, but at the last refresh it held only about $242 liquidity across 2 ADA pools on 2 DEXes. Check whether the token is still actively traded before buying; a swap into an empty pool can lose most of its value to price impact.
How do I know I am buying the real CERRA?
Compare the policy ID against the project's official website or social channels. The pool tracked on this page uses policy ID 4342a3d3c15545a592bf38294dc75c7a1dd3550388303e3a06f4416d; CatScan reports the ID it finds on-chain but cannot confirm which token is the project's genuine one. Names and logos can be copied; a policy ID cannot.
How much CERRA liquidity and volume is there?
At the last refresh CERRA held about $242 in liquidity across 2 ADA pools on 2 DEXes and traded about $7 over the past 24 hours in its Minswap pools, with the price moving +0.00% in that window. Thin liquidity means larger orders move the price more, so check these figures before sizing a trade.
Related Cardano tokens
Compare CERRA with NIGHT · ASCEND · SNEK · MIN · IAG.
Browse all Cardano tokens, the market heatmap, or read the Cardano guides on catsky.io.