Recent trades
Live| Time | Type | DEX | Price | CHIMP amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|---|
| May 14 | Sell | Minswap V1 | ₳0.0₉5302 | 235.90M | ₳0 | a70689… ↗ | |
| Dec 4 | Sell | SundaeSwap V1 | ₳0.0₉5718 | 167.67B | ₳96 | 4f7eed… ↗ | |
| Dec 4 | Sell | SundaeSwap V1 | ₳0.0₉6511 | 157.39B | ₳102 | abf9ac… ↗ | |
| Dec 4 | Buy | SundaeSwap V1 | ₳0.0₉6775 | 73.80B | ₳50 | 70ec75… ↗ | |
| Dec 3 | Sell | SundaeSwap V1 | ₳0.0₉6919 | 136.09B | ₳94 | feaf76… ↗ | |
| Dec 3 | Sell | SundaeSwap V1 | ₳0.0₉7771 | 129.05B | ₳100 | 798432… ↗ | |
| Dec 3 | Buy | Minswap V1 | ₳0.0₉6573 | 129.05B | ₳85 | cc53fa… ↗ | |
| Dec 3 | Sell | SundaeSwap V1 | ₳0.0₉8797 | 136.99B | ₳121 | 72ea95… ↗ | |
| Dec 3 | Sell | SundaeSwap V1 | ₳0.0₈1007 | 135.18B | ₳136 | 0414cd… ↗ | |
| Dec 3 | Buy | Minswap V1 | ₳0.0₉8239 | 135.18B | ₳111 | 9d651c… ↗ | |
| Dec 3 | Sell | SundaeSwap V1 | ₳0.0₈1183 | 164.39B | ₳194 | 1fa470… ↗ | |
| Dec 3 | Buy | Minswap V1 | ₳0.0₉9065 | 164.39B | ₳149 | 68fe11… ↗ | |
| Dec 2 | Sell | SundaeSwap V1 | ₳0.0₈1348 | 66.02B | ₳89 | 1152eb… ↗ | |
| Dec 2 | Buy | Minswap V1 | ₳0.0₈1206 | 66.02B | ₳80 | 230c8f… ↗ | |
| Nov 23 | Sell | SundaeSwap V1 | ₳0.0₈1462 | 67.44B | ₳99 | 63d849… ↗ | |
| Nov 23 | Buy | Minswap V1 | ₳0.0₈1298 | 67.44B | ₳88 | 5a5e85… ↗ | |
| Nov 23 | Sell | SundaeSwap V1 | ₳0.0₈1616 | 89.56B | ₳145 | 893d2e… ↗ | |
| Nov 23 | Buy | Minswap V1 | ₳0.0₈1366 | 89.56B | ₳122 | 70e4a6… ↗ | |
| Nov 23 | Sell | SundaeSwap V1 | ₳0.0₈1864 | 120.80B | ₳225 | fbbc27… ↗ | |
| Nov 20 | Sell | SundaeSwap V1 | ₳0.0₈2068 | 26.50B | ₳55 | 429d64… ↗ | |
| Aug 23 | Buy | Minswap V1 | ₳0.0₈2117 | 2.83B | ₳6 | 853f55… ↗ | |
| Aug 17 | Buy | SundaeSwap V1 | ₳0.0₈2121 | 471.54M | ₳1 | 2090a8… ↗ | |
| Jul 2 | Sell | SundaeSwap V1 | ₳0.0₈2107 | 100.00M | ₳0 | 3d544f… ↗ | |
| Jun 7 | Sell | SundaeSwap V1 | ₳0.0₈2196 | 54.32B | ₳119 | c5ec90… ↗ | |
| Jun 7 | Buy | Minswap V1 | ₳0.0₈1954 | 54.32B | ₳106 | 168420… ↗ | |
| Jun 7 | Sell | Minswap V1 | ₳0.0₈2023 | 81.50B | ₳165 | 79a47b… ↗ | |
| May 3 | Sell | SundaeSwap V1 | ₳0.0₈2293 | 2.18B | ₳5 | 74eb2e… ↗ | |
| Apr 29 | Buy | SundaeSwap V1 | ₳0.0₈2303 | 4.34B | ₳10 | 0eb868… ↗ | |
| Apr 21 | Buy | SundaeSwap V1 | ₳0.0₈2294 | 435.90M | ₳1 | 0dc474… ↗ | |
| Apr 11 | Buy | Minswap V1 | ₳0.0₈2286 | 875.05M | ₳2 | 3d3787… ↗ | |
| Apr 9 | Buy | SundaeSwap V1 | ₳0.0₈2289 | 2.18B | ₳5 | 840265… ↗ | |
| Mar 23 | Sell | SundaeSwap V1 | ₳0.0₈2335 | 35.00B | ₳82 | 988640… ↗ | |
| Mar 22 | Sell | Minswap V1 | ₳0.0₈2288 | 24.00B | ₳55 | e6ea05… ↗ | |
| Mar 8 | Sell | SundaeSwap V1 | ₳0.0₈2421 | 11.07B | ₳27 | ee7543… ↗ | |
| Mar 7 | Sell | SundaeSwap V1 | ₳0.0₈2451 | 4.24B | ₳10 | dd3d0c… ↗ | |
| Feb 27 | Sell | Minswap V1 | ₳0.0₈2343 | 4.24B | ₳10 | a54eb6… ↗ | |
| Feb 27 | Buy | Minswap V1 | ₳0.0₈2357 | 4.24B | ₳10 | b6bddc… ↗ | |
| Feb 25 | Sell | Minswap V1 | ₳0.0₈2364 | 10.00B | ₳24 | 552450… ↗ | |
| Feb 15 | Sell | SundaeSwap V1 | ₳0.0₈2477 | 9.00B | ₳22 | 408e08… ↗ | |
| Jan 23 | Sell | Minswap V1 | ₳0.0₈2498 | 5.00B | ₳12 | 68f95b… ↗ | |
| Dec 31 | Sell | SundaeSwap V1 | ₳0.0₈2607 | 53.45B | ₳139 | 218b2f… ↗ | |
| Dec 30 | Buy | SundaeSwap V1 | ₳0.0₈274 | 730.03M | ₳2 | 44d5b0… ↗ | |
| Dec 28 | Buy | SundaeSwap V1 | ₳0.0₈2619 | 53.45B | ₳140 | 9cebc6… ↗ | |
| Dec 26 | Sell | Minswap V1 | ₳0.0₈2512 | 4.78B | ₳12 | 486204… ↗ | |
| Dec 24 | Sell | Minswap V1 | ₳0.0₈2537 | 1.50B | ₳4 | d2eba0… ↗ | |
| Nov 6 | Buy | SundaeSwap V1 | ₳0.0₈2344 | 85.32B | ₳200 | fbdb39… ↗ | |
| Oct 6 | Sell | Minswap V1 | ₳0.0₈2367 | 1.50B | ₳4 | e16f25… ↗ | |
| Sep 17 | Buy | SundaeSwap V1 | ₳0.0₈2188 | 3.02B | ₳7 | e738f2… ↗ | |
| Sep 15 | Buy | Minswap V1 | ₳0.0₈2244 | 44.57B | ₳100 | fd5920… ↗ | |
| Sep 11 | Sell | Minswap V1 | ₳0.0₈2333 | 72.49B | ₳169 | b61e23… ↗ | |
| Sep 11 | Buy | SundaeSwap V1 | ₳0.0₈2069 | 72.49B | ₳150 | b3a825… ↗ | |
| Sep 11 | Buy | Minswap V1 | ₳0.0₈2296 | 87.11B | ₳200 | c926b7… ↗ | |
| Sep 9 | Buy | SundaeSwap V1 | ₳0.0₈1948 | 10.07B | ₳20 | 010729… ↗ | |
| Aug 17 | Sell | Minswap V1 | ₳0.0₈2069 | 26.53B | ₳55 | bc8cca… ↗ | |
| Jul 27 | Buy | SundaeSwap V1 | ₳0.0₈1927 | 5.19B | ₳10 | d012d1… ↗ | |
| Jul 18 | Buy | SundaeSwap V1 | ₳0.0₈1884 | 26.53B | ₳50 | 3824d9… ↗ | |
| Jun 28 | Buy | SundaeSwap V1 | ₳0.0₈1848 | 1.08B | ₳2 | 4daf08… ↗ | |
| Jun 18 | Sell | SundaeSwap V1 | ₳0.0₈1887 | 39.00B | ₳74 | df62bf… ↗ | |
| May 31 | Sell | SundaeSwap V1 | ₳0.0₈1942 | 2.00B | ₳4 | b45119… ↗ | |
| May 24 | Buy | Minswap V1 | ₳0.0₈2014 | 49.64B | ₳100 | f3bbe1… ↗ | |
| May 10 | Sell | SundaeSwap V1 | ₳0.0₈1973 | 20.15B | ₳40 | ff5d8a… ↗ | |
| May 8 | Buy | SundaeSwap V1 | ₳0.0₈1985 | 20.15B | ₳40 | a8f951… ↗ | |
| May 4 | Sell | Minswap V1 | ₳0.0₈1817 | 15.43B | ₳28 | c3f1fe… ↗ | |
| May 3 | Sell | Minswap V1 | ₳0.0₈1883 | 10.41B | ₳20 | 740aa7… ↗ | |
| May 1 | Sell | Minswap V1 | ₳0.0₈1973 | 22.24B | ₳44 | b8073f… ↗ | |
| Apr 30 | Buy | Minswap V1 | ₳0.0₈2018 | 10.41B | ₳21 | e879ed… ↗ | |
| Apr 27 | Buy | Minswap V1 | ₳0.0₈1945 | 15.43B | ₳30 | 9cd192… ↗ | |
| Apr 26 | Sell | Minswap V1 | ₳0.0₈2004 | 40.00B | ₳80 | 02eb58… ↗ | |
| Apr 23 | Buy | SundaeSwap V1 | ₳0.0₈1902 | 40.00B | ₳76 | b2ef71… ↗ | |
| Apr 21 | Sell | SundaeSwap V1 | ₳0.0₈1839 | 1.00B | ₳2 | d82dac… ↗ | |
| Apr 21 | Sell | SundaeSwap V1 | ₳0.0₈1978 | 100.00B | ₳198 | 157198… ↗ | |
| Apr 21 | Sell | SundaeSwap V1 | ₳0.0₈2187 | 37.75B | ₳83 | 8be3d2… ↗ | |
| Apr 21 | Buy | Minswap V1 | ₳0.0₈2021 | 37.75B | ₳76 | 57655e… ↗ | |
| Apr 21 | Buy | SundaeSwap V1 | ₳0.0₈2102 | 100.00B | ₳210 | d9ff20… ↗ | |
| Apr 20 | Sell | Minswap V1 | ₳0.0₈1905 | 1.00B | ₳2 | 41cfda… ↗ | |
| Apr 18 | Sell | Minswap V1 | ₳0.0₈1911 | 1.00B | ₳2 | 3544f3… ↗ | |
| Apr 6 | Sell | SundaeSwap V1 | ₳0.0₈203 | 62.23B | ₳126 | 2d457c… ↗ | |
| Apr 6 | Buy | Minswap V1 | ₳0.0₈1784 | 62.23B | ₳111 | 9a0ee5… ↗ | |
| Apr 6 | Sell | Minswap V1 | ₳0.0₈1875 | 100.50B | ₳188 | fe3969… ↗ | |
| Feb 26 | Sell | SundaeSwap V1 | ₳0.0₈2127 | 2.00B | ₳4 | 33cff7… ↗ | |
| Feb 15 | Sell | SundaeSwap V1 | ₳0.0₈2132 | 1.10B | ₳2 | b0a3a5… ↗ | |
| Feb 10 | Sell | SundaeSwap V1 | ₳0.0₈215 | 10.00B | ₳22 | 591de1… ↗ | |
| Feb 8 | Buy | SundaeSwap V1 | ₳0.0₈2172 | 4.60B | ₳10 | ecb4e0… ↗ | |
| Dec 11 | Sell | SundaeSwap V1 | ₳0.0₈2213 | 36.82B | ₳81 | f371c8… ↗ | |
| Dec 6 | Sell | SundaeSwap V1 | ₳0.0₈2352 | 42.07B | ₳99 | 2f25b9… ↗ | |
| Nov 21 | Buy | SundaeSwap V1 | ₳0.0₈2386 | 31.44B | ₳75 | 5cd8f7… ↗ | |
| Sep 27 | Sell | SundaeSwap V1 | ₳0.0₈2317 | 2.00B | ₳5 | fb090f… ↗ | |
| Aug 29 | Sell | SundaeSwap V1 | ₳0.0₈2326 | 3.00B | ₳7 | 0bc831… ↗ | |
| Aug 19 | Sell | SundaeSwap V1 | ₳0.0₈2333 | 1.00B | ₳2 | ec5b39… ↗ | |
| Jul 25 | Sell | SundaeSwap V1 | ₳0.0₈2338 | 1.50B | ₳4 | a12dae… ↗ | |
| Jul 14 | Buy | SundaeSwap V1 | ₳0.0₈2323 | 17.22B | ₳40 | 26ea8f… ↗ | |
| Jun 22 | Sell | SundaeSwap V1 | ₳0.0₈2296 | 10.00B | ₳23 | adf91c… ↗ | |
| Jun 9 | Sell | SundaeSwap V1 | ₳0.0₈2319 | 2.50B | ₳6 | 289901… ↗ | |
| May 31 | Sell | SundaeSwap V1 | ₳0.0₈2391 | 36.21B | ₳87 | d01e77… ↗ | |
| May 23 | Sell | SundaeSwap V1 | ₳0.0₈2465 | 2.50B | ₳6 | 24114a… ↗ | |
| May 13 | Sell | SundaeSwap V1 | ₳0.0₈2475 | 2.32B | ₳6 | 8b5daa… ↗ | |
| Apr 25 | Sell | SundaeSwap V1 | ₳0.0₈2484 | 2.00B | ₳5 | 65de66… ↗ | |
| Apr 18 | Sell | SundaeSwap V1 | ₳0.0₈249 | 1.00B | ₳2 | afecac… ↗ | |
| Apr 18 | Sell | SundaeSwap V1 | ₳0.0₈2495 | 1.50B | ₳4 | 91db0a… ↗ | |
| Apr 9 | Sell | SundaeSwap V1 | ₳0.0₈2585 | 41.44B | ₳107 | 2d1cf3… ↗ |
Last 100 completed ADA swap orders (since Apr 9, 2022) across the DEXes DexHunter indexes; an order split across DEXes shows one row per DEX. USD values use today's ADA price. Wallet is the address that signed the order; Tx opens that order's transaction.
Top traders
By value · last 100 trades · since Apr 9, 2022| # | Wallet | Volume | Buys | Sells | Net |
|---|---|---|---|---|---|
| 1 | addr1q9se…h2dcgn | ₳1.4K | 6 | 6 | −₳128 |
| 2 | addr1qyl8…uu8dn8 | ₳600 | 4 | 0 | +₳600 |
| 3 | addr1q94l…6q4j0c | ₳413 | 0 | 4 | −₳413 |
| 4 | addr1qyza…g5t97h | ₳408 | 1 | 1 | +₳12 |
| 5 | addr1qx55…9j6z5z | ₳336 | 1 | 2 | −₳114 |
Net = CHIMP bought minus sold, in value terms, within this window only. Tap a wallet to see its holdings.
CHIMP returns
Close-to-close · USDChange from the last daily close on or before each look-back date to the latest close. A dash means the pool has no candle that far back.
CHIMP liquidity across Cardano DEXes
Every ADA-paired CHIMP pool DexHunter can route through, 2 pools on 2 DEXes. The Liquidity figure above is their total. Pools quoted in other tokens (for example CHIMP/USDM) are not counted.
| DEX | Liquidity | Share | Fee |
|---|---|---|---|
| SundaeSwap V1 | ₳2.9K | 66.69% | 0.30% |
| Minswap V1 | ₳1.4K | 33.31% | 0.30% |
Minswap pools
The pools the on-chain index covers, including CHIMP pairs quoted in other tokens. The Volume and Trades figures above sum these pools.
| Pool | Version | Liquidity | Volume 24h | Trades |
|---|---|---|---|---|
| CHIMP / ADA | V1 | ₳1.5K | ₳3 | 1 |
CHIMP price history
Last 3 trading days · USD| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 7, 2026 | $0.0₉2897 | $0.0₉2897 | $0.0₉1335 | $0.0₉1335 | -53.92% | $1 |
| Nov 13, 2025 | $0.0₉3223 | $0.0₉3223 | $0.0₉2897 | $0.0₉2897 | -10.11% | $0 |
| Nov 2, 2025 | $0.0₉4365 | $0.0₉4365 | $0.0₉3223 | $0.0₉3223 | -26.16% | $0 |
Across the 3 most recent trading days, Nov 2, 2025 to Oct 7, 2026, CHIMP closed between $0.0₉1335 and $0.0₉3223, a change of -58.58% from the first close to the latest, on about $1 of traded volume. Daily candles in USD from on-chain DEX trades via CoinGecko's onchain data; days without a trade have no candle, and each change is measured against the previous listed day. The newest row may still be in progress.
About CHIMP on Cardano
CHIMP is a Cardano native token that trades against ADA in a Minswap liquidity pool. At the last refresh CHIMP held about $1.1K in liquidity across 2 ADA pools on 2 DEXes and saw $1 in volume across 1 trade over 24 hours (0 buys, 1 sell). The last trade priced it at ₳0.0₉5262, or about $0.0₉1335, a move of +0.00% over 24 hours.
CatScan reads prices, volume and trades from on-chain Minswap pools through CoinGecko's onchain data, and liquidity from every ADA-paired pool across Cardano DEXes through DexHunter, refreshing them every few minutes. Figures are quoted in ADA by default; use the toggle in the header to see USD. The pool tracked here uses policy ID ff791cdf3857627970df7f7930bfb7c8eee3ce45df43860d68b9ef60. CatScan reports the ID it finds on-chain and does not certify it; confirm it against the project's official channels.
How to buy CHIMP on Cardano
Thin pool. Liquidity and volume here are low, so even modest orders will move the price. Keep sizes small and check the quote before confirming.
- Get a Cardano wallet. Eternl, Vespr, Lace and Nami are common choices. Write the recovery phrase down offline and never type it into a website.
- Fund it with ADA. Buy ADA on an exchange and withdraw it to your wallet address. Keep a few extra ADA for network fees and the minimum that must stay with any token you hold.
- Swap ADA for CHIMP. Open a Cardano DEX such as Minswap, connect your wallet, enter an amount and confirm. Set slippage a little higher for thin pools.
- Verify the policy ID. Before confirming, compare the policy ID your wallet shows against the project's official website or social channels, not only against this page, which reports whatever the indexed pool contains. Copycats reuse names; they cannot reuse a policy ID.
New to Cardano DEXes? Read the step-by-step guide to swapping tokens on Cardano on catsky.io. Nothing on this page is financial advice.
CHIMP FAQ
What is the CHIMP price today?
CHIMP last traded at ₳0.0₉5262 per token (about $0.0₉1335) in the Minswap CHIMP/ADA pool on Cardano. CatScan refreshes this figure from on-chain trades every few minutes, so the number shown is the latest swap price, not a daily close.
Where can I buy CHIMP on Cardano?
CHIMP is bought on Cardano decentralized exchanges such as Minswap. You need a Cardano wallet such as Eternl, Vespr, Lace or Nami holding some ADA for the purchase and the network fee. This pool is thin, so keep orders small and expect price impact.
How do I know I am buying the real CHIMP?
Compare the policy ID against the project's official website or social channels. The pool tracked on this page uses policy ID ff791cdf3857627970df7f7930bfb7c8eee3ce45df43860d68b9ef60; CatScan reports the ID it finds on-chain but cannot confirm which token is the project's genuine one. Names and logos can be copied; a policy ID cannot.
How much CHIMP liquidity and volume is there?
At the last refresh CHIMP held about $1.1K in liquidity across 2 ADA pools on 2 DEXes and traded about $1 over the past 24 hours in its Minswap pools, with the price moving +0.00% in that window. Thin liquidity means larger orders move the price more, so check these figures before sizing a trade.
Related Cardano tokens
Compare CHIMP with NIGHT · SNEK · HOSKY · ASCEND · MIN.
Browse all Cardano tokens, the market heatmap, or read the Cardano guides on catsky.io.