Recent trades
Live| Time | Type | DEX | Price | CHIPS amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|---|
| Sep 25 | Sell | Minswap V2 | ₳0.0₄6902 | 1.06M | ₳73 | 0299a0… ↗ | |
| Sep 25 | Buy | Minswap V2 | ₳0.0₄7598 | 800.0K | ₳61 | 5e684d… ↗ | |
| Sep 6 | Sell | SundaeSwap V3 | ₳0.0₄5435 | 69.3K | ₳4 | e4863e… ↗ | |
| Aug 5 | Sell | Splash | ₳0.0₄4851 | 3.60M | ₳175 | 1800ed… ↗ | |
| Aug 1 | Sell | Splash | ₳0.0₄4967 | 8.00M | ₳397 | 03459d… ↗ | |
| Aug 1 | Sell | Splash | ₳0.0₄5172 | 2.82M | ₳146 | d62b8b… ↗ | |
| Aug 1 | Sell | Splash | ₳0.0₄5249 | 3.05M | ₳160 | f9e780… ↗ | |
| Jun 17 | Sell | Splash | ₳0.0₄5606 | 21.00M | ₳1.2K | f51fda… ↗ | |
| Jun 17 | Sell | SundaeSwap V3 | ₳0.0₄6766 | 417.5K | ₳28 | 578ee9… ↗ | |
| Jun 17 | Sell | Splash | ₳0.0₄6075 | 2.28M | ₳139 | d81114… ↗ | |
| Jun 17 | Sell | Minswap V2 | ₳0.0₄6193 | 2.04M | ₳126 | b23a92… ↗ | |
| Jun 17 | Sell | Splash | ₳0.0₄6414 | 22.52M | ₳1.4K | b23a92… ↗ | |
| Jun 17 | Sell | Minswap V2 | ₳0.0₄7804 | 2.59M | ₳202 | 000d61… ↗ | |
| Jun 17 | Sell | Splash | ₳0.0₄7532 | 24.10M | ₳1.8K | 000d61… ↗ | |
| Jun 17 | Sell | Splash | ₳0.0₄8608 | 17.20M | ₳1.5K | ed866c… ↗ | |
| Jun 17 | Sell | SundaeSwap V3 | ₳0.0₃1108 | 520.0K | ₳58 | ed866c… ↗ | |
| Jun 17 | Sell | Minswap V2 | ₳0.0₄9475 | 1.82M | ₳172 | ca4c20… ↗ | |
| Jun 17 | Sell | Splash | ₳0.0₄992 | 18.18M | ₳1.8K | ca4c20… ↗ | |
| Jun 17 | Sell | Minswap V2 | ₳0.0₃1257 | 2.66M | ₳334 | b226de… ↗ | |
| Jun 17 | Sell | Splash | ₳0.0₃124 | 37.60M | ₳4.7K | b226de… ↗ | |
| Jun 7 | Sell | SundaeSwap V3 | ₳0.0₃1663 | 146.6K | ₳24 | 615c85… ↗ | |
| Jun 6 | Sell | Minswap V2 | ₳0.0₃1593 | 809.7K | ₳129 | 9fdcfc… ↗ | |
| Jun 6 | Sell | Splash | ₳0.0₃1563 | 14.00M | ₳2.2K | 15a715… ↗ | |
| Jun 6 | Sell | Splash | ₳0.0₃1694 | 1.37M | ₳231 | 936542… ↗ | |
| Jun 3 | Sell | Splash | ₳0.0₃1738 | 4.56M | ₳792 | ccf3ba… ↗ | |
| Jun 3 | Sell | Minswap V2 | ₳0.0₃1753 | 440.0K | ₳77 | ccf3ba… ↗ | |
| May 31 | Buy | Minswap V2 | ₳0.0₃1847 | 27.1K | ₳5 | d71b2b… ↗ | |
| Apr 17 | Buy | Splash | ₳0.0₃1935 | 258.4K | ₳50 | 6e7848… ↗ | |
| Feb 19 | Sell | Splash | ₳0.0₃4792 | 5.2K | ₳2 | 304ff9… ↗ | |
| Feb 19 | Buy | Splash | ₳0.0₃1932 | 5.2K | ₳1 | 8ae4ee… ↗ | |
| Jan 16 | Sell | Minswap V2 | ₳0.0₃1851 | 300.0K | ₳56 | d1ed4c… ↗ | |
| Jan 3 | Sell | Splash | ₳0.0₃1924 | 2.02M | ₳388 | 3a3bcc… ↗ | |
| Dec 12 | Sell | SundaeSwap V3 | ₳0.0₃1964 | 78.5K | ₳15 | fa16d7… ↗ | |
| Dec 10 | Sell | Minswap V2 | ₳0.0₃1946 | 311.1K | ₳61 | ce5a14… ↗ | |
| Dec 4 | Buy | Splash | ₳0.0₃1969 | 609.5K | ₳120 | dce84a… ↗ | |
| Nov 29 | Sell | Splash | ₳0.0₃1953 | 1.60M | ₳313 | f7fff3… ↗ | |
| Nov 29 | Sell | Splash | ₳0.0₃1986 | 1.32M | ₳262 | 4870e2… ↗ | |
| Nov 29 | Sell | Minswap V2 | ₳0.0₃2057 | 343.8K | ₳71 | 72c92d… ↗ | |
| Nov 29 | Sell | Splash | ₳0.0₃2015 | 1.38M | ₳277 | 72c92d… ↗ | |
| Nov 28 | Sell | Splash | ₳0.0₃2045 | 2.00M | ₳409 | ef81a4… ↗ | |
| Nov 24 | Sell | Minswap V2 | ₳0.0₃2133 | 74.2K | ₳16 | 330434… ↗ | |
| Nov 18 | Sell | Splash | ₳0.0₃2092 | 1.00M | ₳209 | 283851… ↗ | |
| Nov 16 | Sell | SundaeSwap V3 | ₳0.0₃2406 | 164.8K | ₳40 | ab1113… ↗ | |
| Nov 16 | Sell | Minswap V2 | ₳0.0₃2323 | 872.0K | ₳203 | 37f4d9… ↗ | |
| Nov 16 | Sell | Splash | ₳0.0₃2239 | 12.54M | ₳2.8K | 37f4d9… ↗ | |
| Nov 10 | Sell | Splash | ₳0.0₃244 | 1.19M | ₳291 | 7a5195… ↗ | |
| Oct 31 | Sell | Splash | ₳0.0₃2477 | 906.4K | ₳224 | eeb8bd… ↗ | |
| Oct 29 | Buy | Minswap V2 | ₳0.0₃2547 | 78.5K | ₳20 | eb020f… ↗ | |
| Oct 28 | Sell | Minswap V2 | ₳0.0₃2714 | 739.8K | ₳201 | 14a16d… ↗ | |
| Oct 28 | Sell | Splash | ₳0.0₃2646 | 9.83M | ₳2.6K | 14a16d… ↗ | |
| Oct 28 | Sell | Minswap V2 | ₳0.0₃3029 | 478.4K | ₳145 | 38421c… ↗ | |
| Oct 28 | Sell | Splash | ₳0.0₃2884 | 4.60M | ₳1.3K | a1e796… ↗ | |
| Oct 28 | Sell | Splash | ₳0.0₃3057 | 4.12M | ₳1.3K | 38421c… ↗ | |
| Oct 28 | Sell | Splash | ₳0.0₃3181 | 1.01M | ₳322 | 42cbfd… ↗ | |
| Oct 28 | Sell | Minswap V2 | ₳0.0₃3167 | 3.0K | ₳1 | 84ed77… ↗ | |
| Oct 28 | Sell | Splash | ₳0.0₃3258 | 292.6K | ₳95 | 94915f… ↗ | |
| Oct 24 | Buy | Minswap V2 | ₳0.0₃318 | 169.8K | ₳54 | 1320c3… ↗ | |
| Oct 15 | Sell | Minswap V2 | ₳0.0₃3106 | 131.9K | ₳41 | 8202aa… ↗ | |
| Oct 15 | Sell | Minswap V2 | ₳0.0₃3177 | 103.5K | ₳33 | 673d19… ↗ | |
| Oct 14 | Sell | Splash | ₳0.0₃3253 | 431.0K | ₳140 | e175f6… ↗ | |
| Oct 14 | Buy | SundaeSwap V3 | ₳0.0₃2013 | 431.0K | ₳87 | a60a8d… ↗ | |
| Oct 14 | Sell | SundaeSwap V3 | ₳0.0₃2108 | 500.0K | ₳105 | f75bd5… ↗ | |
| Oct 9 | Sell | SundaeSwap V3 | ₳0.0₃331 | 49.9K | ₳17 | 6beb94… ↗ | |
| Oct 5 | Sell | Splash | ₳0.0₃329 | 300.2K | ₳99 | 714860… ↗ | |
| Oct 3 | Sell | Minswap V2 | ₳0.0₃3264 | 180.0K | ₳59 | cda5ed… ↗ | |
| Oct 3 | Sell | SundaeSwap V3 | ₳0.0₃3572 | 24.5K | ₳9 | b20be4… ↗ | |
| Oct 2 | Sell | Splash | ₳0.0₃327 | 541.1K | ₳177 | d6a0e7… ↗ | |
| Oct 2 | Sell | Minswap V2 | ₳0.0₃3427 | 316.9K | ₳109 | a279e3… ↗ | |
| Oct 2 | Buy | Minswap V2 | ₳0.0₃3419 | 541.1K | ₳185 | 586de9… ↗ | |
| Oct 2 | Buy | Minswap V2 | ₳0.0₃3036 | 698.3K | ₳212 | c77823… ↗ | |
| Oct 1 | Buy | Splash | ₳0.0₃3331 | 300.2K | ₳100 | 899c0e… ↗ | |
| Oct 1 | Sell | Splash | ₳0.0₃3312 | 2.00M | ₳662 | 5720ee… ↗ | |
| Sep 27 | Sell | Minswap V2 | ₳0.0₃3304 | 16.0K | ₳5 | 7c5c23… ↗ | |
| Sep 24 | Sell | Minswap V2 | ₳0.0₃335 | 125.0K | ₳42 | 279bce… ↗ | |
| Sep 22 | Sell | Splash | ₳0.0₃3399 | 600.0K | ₳204 | 8a7ba6… ↗ | |
| Sep 18 | Sell | Minswap V2 | ₳0.0₃3472 | 235.5K | ₳82 | 5ce6fe… ↗ | |
| Sep 18 | Sell | Splash | ₳0.0₃3535 | 5.96M | ₳2.1K | 5ce6fe… ↗ | |
| Sep 15 | Sell | Minswap V2 | ₳0.0₃3564 | 27.9K | ₳10 | f34752… ↗ | |
| Sep 13 | Sell | Splash | ₳0.0₃3736 | 764.8K | ₳286 | 091628… ↗ | |
| Sep 9 | Buy | Splash | ₳0.0₃3795 | 395.2K | ₳150 | 9eb7fa… ↗ | |
| Sep 6 | Sell | Minswap V2 | ₳0.0₃3693 | 315.2K | ₳116 | 6f8710… ↗ | |
| Aug 28 | Buy | Minswap V2 | ₳0.0₃3871 | 50.8K | ₳20 | eaf35d… ↗ | |
| Aug 28 | Sell | Minswap V2 | ₳0.0₃3628 | 154.7K | ₳56 | 524344… ↗ | |
| Aug 23 | Sell | Splash | ₳0.0₃3773 | 2.00M | ₳755 | 9904fd… ↗ | |
| Aug 22 | Sell | Minswap V2 | ₳0.0₃3711 | 69.0K | ₳26 | 1acee7… ↗ | |
| Aug 21 | Sell | Splash | ₳0.0₃3892 | 708.1K | ₳276 | fd6802… ↗ | |
| Aug 21 | Sell | Minswap V2 | ₳0.0₃3747 | 25.4K | ₳10 | d593d0… ↗ | |
| Aug 21 | Buy | Splash | ₳0.0₃3903 | 1.28M | ₳500 | 940311… ↗ | |
| Aug 21 | Sell | Minswap V2 | ₳0.0₃3795 | 92.4K | ₳35 | e63549… ↗ | |
| Aug 20 | Sell | Splash | ₳0.0₃3832 | 1.00M | ₳383 | b91a90… ↗ | |
| Aug 18 | Buy | Splash | ₳0.0₃3901 | 769.0K | ₳300 | 046325… ↗ | |
| Aug 18 | Sell | Splash | ₳0.0₃3871 | 700.0K | ₳271 | 96b661… ↗ | |
| Aug 17 | Buy | Splash | ₳0.0₃3883 | 1.24M | ₳480 | 8486eb… ↗ | |
| Aug 17 | Buy | Splash | ₳0.0₃3839 | 260.5K | ₳100 | 8c628b… ↗ | |
| Aug 17 | Buy | Splash | ₳0.0₃3817 | 471.5K | ₳180 | b2bdf2… ↗ | |
| Aug 17 | Sell | Splash | ₳0.0₃3806 | 2.46M | ₳935 | bcd590… ↗ | |
| Aug 17 | Buy | Minswap V2 | ₳0.0₃3884 | 59.2K | ₳23 | fa118f… ↗ | |
| Aug 17 | Buy | Splash | ₳0.0₃3909 | 1.28M | ₳500 | d87ec3… ↗ | |
| Aug 17 | Buy | Splash | ₳0.0₃385 | 701.2K | ₳270 | c20aac… ↗ | |
| Aug 17 | Buy | Splash | ₳0.0₃3747 | 2.88M | ₳1.1K | dd530c… ↗ |
Last 100 completed ADA swap orders (since Aug 17, 2025) across the DEXes DexHunter indexes; an order split across DEXes shows one row per DEX. USD values use today's ADA price. Wallet is the address that signed the order; Tx opens that order's transaction.
Top traders
By value · last 100 trades · since Aug 17, 2025| # | Wallet | Volume | Buys | Sells | Net |
|---|---|---|---|---|---|
| 1 | addr1q8ra…uqlsu7 | ₳6.5K | 2 | 5 | −₳4.6K |
| 2 | addr1qyxq…lrpagn | ₳6.2K | 0 | 3 | −₳6.2K |
| 3 | addr1q8xj…t2e4ja | ₳3.6K | 0 | 4 | −₳3.6K |
| 4 | addr1qx4t…vm2ynm | ₳3.0K | 0 | 2 | −₳3.0K |
| 5 | addr1qyjx…el6tgj | ₳2.2K | 0 | 2 | −₳2.2K |
Net = CHIPS bought minus sold, in value terms, within this window only. Tap a wallet to see its holdings.
CHIPS returns
Close-to-close · USDChange from the last daily close on or before each look-back date to the latest close. A dash means the pool has no candle that far back.
CHIPS liquidity across Cardano DEXes
Every ADA-paired CHIPS pool DexHunter can route through, 4 pools on 4 DEXes. The Liquidity figure above is their total. Pools quoted in other tokens (for example CHIPS/USDM) are not counted.
| DEX | Liquidity | Share | Fee |
|---|---|---|---|
| Splash | ₳36.0K | 61.43% | 0.00% |
| Snek.fun | ₳22.0K | 37.52% | 0.00% |
| Minswap V2 | ₳353 | 0.60% | 1.0% |
| SundaeSwap V3 | ₳264 | 0.45% | 1.0% |
Minswap pools
The pools the on-chain index covers, including CHIPS pairs quoted in other tokens. The Volume and Trades figures above sum these pools.
| Pool | Version | Liquidity | Volume 24h | Trades |
|---|---|---|---|---|
| CHIPS / ADA | V2 | ₳425 | ₳131 | 2 |
CHIPS price history
Last 30 trading days · USD| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | $0.0₄1062 | $0.0₄1915 | $0.0₄1062 | $0.0₄1748 | +64.63% | $34 |
| Jun 17, 2026 | $0.0₄2486 | $0.0₄2486 | $0.0₄1062 | $0.0₄1062 | -57.28% | $150 |
| Jun 6, 2026 | $0.0₄3757 | $0.0₄3757 | $0.0₄2486 | $0.0₄2486 | -33.82% | $20 |
| Jun 3, 2026 | $0.0₄4363 | $0.0₄4363 | $0.0₄3757 | $0.0₄3757 | -13.90% | $17 |
| May 31, 2026 | $0.0₄7135 | $0.0₄7135 | $0.0₄4363 | $0.0₄4363 | -38.85% | $1 |
| Jan 16, 2026 | $0.0₄9026 | $0.0₄9026 | $0.0₄7135 | $0.0₄7135 | -20.95% | $21 |
| Dec 10, 2025 | $0.0₄8625 | $0.0₄9026 | $0.0₄8625 | $0.0₄9026 | +4.65% | $28 |
| Nov 29, 2025 | $0.0₄8788 | $0.0₄8788 | $0.0₄8625 | $0.0₄8625 | -1.86% | $30 |
| Nov 24, 2025 | $0.0₃1126 | $0.0₃1126 | $0.0₄8788 | $0.0₄8788 | -21.98% | $7 |
| Nov 16, 2025 | $0.0₃1636 | $0.0₃1636 | $0.0₃1126 | $0.0₃1126 | -31.16% | $98 |
| Oct 29, 2025 | $0.0₃1818 | $0.0₃1818 | $0.0₃1615 | $0.0₃1636 | -9.99% | $37 |
| Oct 28, 2025 | $0.0₃209 | $0.0₃2097 | $0.0₃1818 | $0.0₃1818 | -13.03% | $232 |
| Oct 24, 2025 | $0.0₃2111 | $0.0₃2111 | $0.0₃209 | $0.0₃209 | -0.97% | $35 |
| Oct 15, 2025 | $0.0₃2787 | $0.0₃2787 | $0.0₃2111 | $0.0₃2111 | -24.27% | $50 |
| Oct 3, 2025 | $0.0₃2975 | $0.0₃2975 | $0.0₃2787 | $0.0₃2787 | -6.33% | $50 |
| Oct 2, 2025 | $0.0₃2586 | $0.0₃2975 | $0.0₃2586 | $0.0₃2975 | +15.07% | $676 |
| Sep 27, 2025 | $0.0₃2761 | $0.0₃2761 | $0.0₃2586 | $0.0₃2586 | -6.37% | $4 |
| Sep 24, 2025 | $0.0₃3186 | $0.0₃3186 | $0.0₃2761 | $0.0₃2761 | -13.33% | $35 |
| Sep 18, 2025 | $0.0₃3057 | $0.0₃3186 | $0.0₃3057 | $0.0₃3186 | +4.23% | $75 |
| Sep 15, 2025 | $0.0₃3078 | $0.0₃3078 | $0.0₃3057 | $0.0₃3057 | -0.69% | $9 |
| Sep 6, 2025 | $0.0₃3282 | $0.0₃3282 | $0.0₃3078 | $0.0₃3078 | -6.22% | $97 |
| Aug 28, 2025 | $0.0₃3454 | $0.0₃3454 | $0.0₃3149 | $0.0₃3282 | -4.97% | $152 |
| Aug 22, 2025 | $0.0₃3232 | $0.0₃3454 | $0.0₃3232 | $0.0₃3454 | +6.87% | $24 |
| Aug 21, 2025 | $0.0₃3688 | $0.0₃3688 | $0.0₃3232 | $0.0₃3232 | -12.37% | $39 |
| Aug 17, 2025 | $0.0₃3212 | $0.0₃3688 | $0.0₃3212 | $0.0₃3688 | +14.83% | $159 |
| Aug 16, 2025 | $0.0₃3413 | $0.0₃3413 | $0.0₃3212 | $0.0₃3212 | -5.89% | $169 |
| Aug 15, 2025 | $0.0₃3715 | $0.0₃3715 | $0.0₃3413 | $0.0₃3413 | -8.14% | $61 |
| Aug 14, 2025 | $0.0₃2936 | $0.0₃3715 | $0.0₃2936 | $0.0₃3715 | +26.54% | $187 |
| Aug 13, 2025 | $0.0₃2626 | $0.0₃2936 | $0.0₃2626 | $0.0₃2936 | +11.81% | $83 |
| Aug 12, 2025 | $0.0₃2825 | $0.0₃2825 | $0.0₃2626 | $0.0₃2626 | -7.04% | $143 |
Across the 30 most recent trading days, Aug 12, 2025 to Sep 25, 2026, CHIPS closed between $0.0₄1062 and $0.0₃3715, a change of -93.34% from the first close to the latest, on about $2.7K of traded volume. Daily candles in USD from on-chain DEX trades via CoinGecko's onchain data; days without a trade have no candle, and each change is measured against the previous listed day. The newest row may still be in progress.
About CHIPS on Cardano
CHIPS is a Cardano native token that trades against ADA in a Minswap liquidity pool. At the last refresh CHIPS held about $15.1K in liquidity across 4 ADA pools on 4 DEXes and saw $34 in volume across 2 trades over 24 hours (1 buy, 1 sell). The last trade priced it at ₳0.0₄6902, or about $0.0₄1748, a move of -8.68% over 24 hours. The estimated market cap is $17.3K.
CatScan reads prices, volume and trades from on-chain Minswap pools through CoinGecko's onchain data, and liquidity from every ADA-paired pool across Cardano DEXes through DexHunter, refreshing them every few minutes. Figures are quoted in ADA by default; use the toggle in the header to see USD. The pool tracked here uses policy ID 5df9a1b9af5172602cbf8e4ba9c2a608c3820fc6e5d8c5e48f2d907c. CatScan reports the ID it finds on-chain and does not certify it; confirm it against the project's official channels.
How to buy CHIPS on Cardano
Thin pool. Liquidity and volume here are low, so even modest orders will move the price. Keep sizes small and check the quote before confirming.
- Get a Cardano wallet. Eternl, Vespr, Lace and Nami are common choices. Write the recovery phrase down offline and never type it into a website.
- Fund it with ADA. Buy ADA on an exchange and withdraw it to your wallet address. Keep a few extra ADA for network fees and the minimum that must stay with any token you hold.
- Swap ADA for CHIPS. Use the swap panel above, connect your wallet, enter an amount and confirm. DexHunter routes the order across Cardano DEXes including Minswap. Set slippage a little higher for thin pools.
- Verify the policy ID. Before confirming, compare the policy ID your wallet shows against the project's official website or social channels, not only against this page, which reports whatever the indexed pool contains. Copycats reuse names; they cannot reuse a policy ID.
New to Cardano DEXes? Read the step-by-step guide to swapping tokens on Cardano on catsky.io. Nothing on this page is financial advice.
CHIPS FAQ
What is the CHIPS price today?
CHIPS last traded at ₳0.0₄6902 per token (about $0.0₄1748) in the Minswap CHIPS/ADA pool on Cardano. CatScan refreshes this figure from on-chain trades every few minutes, so the number shown is the latest swap price, not a daily close.
Where can I buy CHIPS on Cardano?
CHIPS is bought on Cardano decentralized exchanges such as Minswap. The swap panel on this page routes through DexHunter, which compares Cardano DEXes and fills the order where the price is best. You need a Cardano wallet such as Eternl, Vespr, Lace or Nami holding some ADA for the purchase and the network fee. This pool is thin, so keep orders small and expect price impact.
How do I know I am buying the real CHIPS?
Compare the policy ID against the project's official website or social channels. The pool tracked on this page uses policy ID 5df9a1b9af5172602cbf8e4ba9c2a608c3820fc6e5d8c5e48f2d907c; CatScan reports the ID it finds on-chain but cannot confirm which token is the project's genuine one. Names and logos can be copied; a policy ID cannot.
How much CHIPS liquidity and volume is there?
At the last refresh CHIPS held about $15.1K in liquidity across 4 ADA pools on 4 DEXes and traded about $34 over the past 24 hours in its Minswap pools, with the price moving -8.68% in that window. Thin liquidity means larger orders move the price more, so check these figures before sizing a trade.
Related Cardano tokens
Compare CHIPS with NIGHT · SNEK · ASCEND · WMTX · MIN.
Browse all Cardano tokens, the market heatmap, or read the Cardano guides on catsky.io.