Recent trades
Live| Time | Type | DEX | Price | CLAY amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|---|
| Nov 2 | Sell | Minswap V2 | ₳0.0₃1488 | 215.3K | ₳32 | 616445… ↗ | |
| Nov 1 | Sell | Minswap V1 | ₳0.0₃1594 | 25.0K | ₳4 | 20c085… ↗ | |
| Oct 30 | Sell | Minswap V2 | ₳0.0₃1539 | 1.39M | ₳215 | f2f30c… ↗ | |
| Oct 23 | Buy | VyFinance | ₳0.0₃1536 | 129.6K | ₳20 | 2bc195… ↗ | |
| Oct 22 | Buy | Minswap V2 | ₳0.0₃1553 | 1.64M | ₳255 | 11812f… ↗ | |
| Oct 22 | Buy | Minswap V1 | ₳0.0₃1547 | 351.8K | ₳54 | 11812f… ↗ | |
| Oct 21 | Sell | VyFinance | ₳0.0₃1721 | 583.3K | ₳100 | b5a7ba… ↗ | |
| Oct 21 | Sell | Minswap V2 | ₳0.0₃1717 | 6.66M | ₳1.1K | b5a7ba… ↗ | |
| Oct 21 | Buy | Minswap V2 | ₳0.0₃174 | 6.61M | ₳1.2K | c4c5c0… ↗ | |
| Oct 21 | Buy | VyFinance | ₳0.0₃1727 | 586.0K | ₳101 | c4c5c0… ↗ | |
| Oct 20 | Sell | VyFinance | ₳0.0₃1923 | 977.5K | ₳188 | dde3df… ↗ | |
| Oct 20 | Sell | SundaeSwap V1 | ₳0.0₃2032 | 113.3K | ₳23 | 271d7a… ↗ | |
| Oct 20 | Buy | Minswap V2 | ₳0.0₃1496 | 113.3K | ₳17 | 3a3426… ↗ | |
| Oct 20 | Sell | Minswap V2 | ₳0.0₃1828 | 9.38M | ₳1.7K | dde3df… ↗ | |
| Oct 20 | Sell | Minswap V2 | ₳0.0₃2371 | 1.65M | ₳391 | 03ad5c… ↗ | |
| Oct 20 | Buy | VyFinance | ₳0.0₃2296 | 292.2K | ₳67 | 5b13bc… ↗ | |
| Oct 20 | Buy | Minswap V2 | ₳0.0₃246 | 754.3K | ₳186 | 5b13bc… ↗ | |
| Oct 20 | Sell | Minswap V2 | ₳0.0₃2412 | 597.1K | ₳144 | 66d871… ↗ | |
| Oct 20 | Sell | Minswap V2 | ₳0.0₃2538 | 1.25M | ₳316 | 062bf9… ↗ | |
| Oct 20 | Buy | VyFinance | ₳0.0₃1812 | 597.1K | ₳108 | c0ddb5… ↗ | |
| Oct 20 | Sell | Minswap V2 | ₳0.0₃16 | 924.9K | ₳148 | e1341d… ↗ | |
| Oct 20 | Sell | VyFinance | ₳0.0₃1933 | 841.7K | ₳163 | b963d8… ↗ | |
| Oct 20 | Buy | Minswap V2 | ₳0.0₃1622 | 924.9K | ₳150 | 17d5d0… ↗ | |
| Oct 20 | Sell | Minswap V2 | ₳0.0₃1947 | 9.07M | ₳1.8K | b963d8… ↗ | |
| Oct 20 | Sell | VyFinance | ₳0.0₃257 | 204.0K | ₳52 | 8380aa… ↗ | |
| Oct 20 | Sell | Minswap V2 | ₳0.0₃2578 | 2.33M | ₳600 | 8380aa… ↗ | |
| Oct 20 | Buy | VyFinance | ₳0.0₃2162 | 858.6K | ₳186 | f46821… ↗ | |
| Oct 20 | Buy | Minswap V2 | ₳0.0₃2218 | 8.94M | ₳2.0K | f46821… ↗ | |
| Oct 19 | Buy | Minswap V2 | ₳0.0₃1751 | 399.8K | ₳70 | 64d708… ↗ | |
| Oct 19 | Buy | Minswap V2 | ₳0.0₃1726 | 220.1K | ₳38 | f4c5dc… ↗ | |
| Oct 19 | Sell | VyFinance | ₳0.0₃1878 | 398.8K | ₳75 | dac933… ↗ | |
| Oct 19 | Sell | Minswap V2 | ₳0.0₃1873 | 4.28M | ₳801 | dac933… ↗ | |
| Oct 19 | Buy | VyFinance | ₳0.0₃1885 | 400.5K | ₳76 | 448fa1… ↗ | |
| Oct 19 | Buy | Minswap V2 | ₳0.0₃1898 | 4.27M | ₳811 | 448fa1… ↗ | |
| Oct 19 | Sell | VyFinance | ₳0.0₃1858 | 364.5K | ₳68 | 83a6ff… ↗ | |
| Oct 19 | Sell | Minswap V2 | ₳0.0₃1854 | 3.91M | ₳725 | 83a6ff… ↗ | |
| Oct 19 | Buy | VyFinance | ₳0.0₃1864 | 366.4K | ₳68 | fdd8ab… ↗ | |
| Oct 19 | Buy | Minswap V2 | ₳0.0₃1879 | 3.90M | ₳733 | fdd8ab… ↗ | |
| Oct 18 | Sell | Minswap V2 | ₳0.0₃176 | 1.78M | ₳313 | 07518d… ↗ | |
| Oct 18 | Buy | Minswap V2 | ₳0.0₃1784 | 1.78M | ₳317 | 3dbc97… ↗ | |
| Oct 18 | Sell | VyFinance | ₳0.0₃1871 | 392.8K | ₳73 | 753608… ↗ | |
| Oct 18 | Sell | Minswap V2 | ₳0.0₃1865 | 4.21M | ₳786 | 753608… ↗ | |
| Oct 18 | Buy | VyFinance | ₳0.0₃1878 | 394.4K | ₳74 | 993b5f… ↗ | |
| Oct 18 | Buy | Minswap V2 | ₳0.0₃189 | 4.21M | ₳795 | 993b5f… ↗ | |
| Oct 18 | Sell | VyFinance | ₳0.0₃1827 | 312.0K | ₳57 | 705d45… ↗ | |
| Oct 18 | Sell | Minswap V2 | ₳0.0₃1824 | 3.35M | ₳610 | 705d45… ↗ | |
| Oct 18 | Buy | VyFinance | ₳0.0₃1834 | 313.6K | ₳58 | 22e992… ↗ | |
| Oct 18 | Buy | Minswap V2 | ₳0.0₃1848 | 3.34M | ₳618 | 22e992… ↗ | |
| Oct 18 | Sell | VyFinance | ₳0.0₃1799 | 257.3K | ₳46 | 4f8d1c… ↗ | |
| Oct 18 | Sell | Minswap V2 | ₳0.0₃1796 | 2.74M | ₳493 | 4f8d1c… ↗ | |
| Oct 17 | Buy | VyFinance | ₳0.0₃1804 | 258.8K | ₳47 | a87c9f… ↗ | |
| Oct 17 | Buy | Minswap V2 | ₳0.0₃182 | 2.74M | ₳499 | a87c9f… ↗ | |
| Oct 17 | Sell | VyFinance | ₳0.0₃1907 | 476.7K | ₳91 | ca1cad… ↗ | |
| Oct 17 | Sell | Minswap V2 | ₳0.0₃1918 | 5.44M | ₳1.0K | ca1cad… ↗ | |
| Oct 17 | Buy | VyFinance | ₳0.0₃2074 | 162.0K | ₳34 | fc9048… ↗ | |
| Oct 17 | Buy | Minswap V2 | ₳0.0₃2028 | 3.57M | ₳724 | 6e43dc… ↗ | |
| Oct 17 | Buy | Minswap V1 | ₳0.0₃2028 | 700.3K | ₳142 | 6e43dc… ↗ | |
| Oct 17 | Buy | VyFinance | ₳0.0₃1826 | 324.6K | ₳59 | 17d6ac… ↗ | |
| Oct 17 | Buy | Minswap V2 | ₳0.0₃1781 | 1.86M | ₳331 | cdc70b… ↗ | |
| Oct 17 | Buy | Minswap V1 | ₳0.0₃1775 | 393.0K | ₳70 | cdc70b… ↗ | |
| Oct 16 | Sell | Minswap V2 | ₳0.0₃226 | 11.40M | ₳2.6K | c3e75d… ↗ | |
| Oct 16 | Sell | Minswap V1 | ₳0.0₃2265 | 2.25M | ₳509 | c3e75d… ↗ | |
| Oct 16 | Sell | VyFinance | ₳0.0₃2255 | 1.04M | ₳235 | c3e75d… ↗ | |
| Oct 16 | Sell | Minswap V2 | ₳0.0₃3036 | 67.0K | ₳20 | 8d933e… ↗ | |
| Oct 16 | Sell | Minswap V2 | ₳0.0₃3053 | 119.9K | ₳37 | 3201f7… ↗ | |
| Oct 16 | Buy | SundaeSwap V1 | ₳0.0₃201 | 119.9K | ₳24 | 472de4… ↗ | |
| Oct 16 | Buy | Minswap V2 | ₳0.0₃3083 | 259.5K | ₳80 | af2830… ↗ | |
| Oct 16 | Buy | Minswap V2 | ₳0.0₃2531 | 6.91M | ₳1.7K | 330ff1… ↗ | |
| Oct 16 | Buy | Minswap V1 | ₳0.0₃2508 | 1.43M | ₳360 | 330ff1… ↗ | |
| Oct 16 | Buy | VyFinance | ₳0.0₃239 | 830.0K | ₳198 | 330ff1… ↗ | |
| Oct 16 | Sell | Minswap V2 | ₳0.0₃2096 | 575.7K | ₳121 | 56a6c6… ↗ | |
| Oct 16 | Buy | Minswap V2 | ₳0.0₃1691 | 302.8K | ₳51 | 27975a… ↗ | |
| Oct 14 | Buy | Minswap V2 | ₳0.0₃1675 | 119.4K | ₳20 | b3289d… ↗ | |
| Oct 14 | Sell | Minswap V2 | ₳0.0₃172 | 1.91M | ₳328 | 175b8b… ↗ | |
| Oct 10 | Buy | Minswap V2 | ₳0.0₃182 | 31.6K | ₳6 | 43e782… ↗ | |
| Oct 10 | Sell | Minswap V2 | ₳0.0₃1815 | 518.6K | ₳94 | 43a58c… ↗ | |
| Oct 10 | Sell | VyFinance | ₳0.0₃2106 | 444.8K | ₳94 | 4c14e3… ↗ | |
| Oct 10 | Buy | Minswap V2 | ₳0.0₃1844 | 444.8K | ₳82 | ba7678… ↗ | |
| Oct 10 | Sell | Minswap V2 | ₳0.0₃2066 | 5.56M | ₳1.1K | 372ff6… ↗ | |
| Oct 10 | Buy | VyFinance | ₳0.0₃1995 | 676.5K | ₳135 | c6685e… ↗ | |
| Oct 10 | Buy | Minswap V1 | ₳0.0₃201 | 1.43M | ₳288 | c6685e… ↗ | |
| Oct 10 | Buy | Minswap V2 | ₳0.0₃2115 | 5.09M | ₳1.1K | c6685e… ↗ | |
| Oct 7 | Buy | Minswap V2 | ₳0.0₃1851 | 450.0K | ₳83 | 1177e8… ↗ | |
| Oct 4 | Buy | Minswap V2 | ₳0.0₃1745 | 1.91M | ₳333 | 30e15d… ↗ | |
| Sep 30 | Buy | VyFinance | ₳0.0₃1531 | 349.5K | ₳53 | b470ac… ↗ | |
| Sep 30 | Buy | Minswap V2 | ₳0.0₃1638 | 893.8K | ₳146 | b470ac… ↗ | |
| Sep 30 | Buy | Minswap V2 | ₳0.0₃1531 | 2.94M | ₳450 | 0393f1… ↗ | |
| Sep 30 | Sell | SundaeSwap V1 | ₳0.0₃2021 | 123.4K | ₳25 | 8ca796… ↗ | |
| Sep 30 | Sell | WingRiders V1 | ₳0.0₃1651 | 23.0K | ₳4 | 8ca796… ↗ | |
| Sep 30 | Buy | Minswap V2 | ₳0.0₃1434 | 146.5K | ₳21 | 0ac468… ↗ | |
| Sep 30 | Sell | VyFinance | ₳0.0₃1992 | 1.31M | ₳260 | 4da1bb… ↗ | |
| Sep 30 | Sell | Minswap V2 | ₳0.0₃1979 | 14.00M | ₳2.8K | 4da1bb… ↗ | |
| Sep 29 | Sell | Minswap V2 | ₳0.0₃2787 | 148.3K | ₳41 | dbbe27… ↗ | |
| Sep 29 | Buy | SundaeSwap V1 | ₳0.0₃2022 | 125.0K | ₳25 | 68fb9a… ↗ | |
| Sep 29 | Buy | WingRiders V1 | ₳0.0₃2023 | 23.3K | ₳5 | 68fb9a… ↗ | |
| Sep 29 | Buy | VyFinance | ₳0.0₃1998 | 1.32M | ₳263 | c5850f… ↗ | |
| Sep 29 | Buy | Minswap V2 | ₳0.0₃2015 | 13.98M | ₳2.8K | c5850f… ↗ | |
| Sep 29 | Sell | WingRiders V1 | ₳0.0₃1799 | 26.4K | ₳5 | d00e37… ↗ | |
| Sep 29 | Sell | SundaeSwap V1 | ₳0.0₃2121 | 141.6K | ₳30 | d00e37… ↗ | |
| Sep 29 | Buy | Minswap V2 | ₳0.0₃1428 | 168.0K | ₳24 | bbf706… ↗ |
Last 100 completed ADA swap orders (past 35d) across the DEXes DexHunter indexes; an order split across DEXes shows one row per DEX. USD values use today's ADA price. Wallet is the address that signed the order; Tx opens that order's transaction.
Top traders
By value · last 100 trades · past 35d| # | Wallet | Volume | Buys | Sells | Net |
|---|---|---|---|---|---|
| 1 | addr1qx9l…phdd2v | ₳34.0K | 33 | 26 | −₳1.7K |
| 2 | addr1q9yg…qpr6cc | ₳1.8K | 3 | 3 | −₳284 |
| 3 | addr1q9zn…8fqcea | ₳661 | 1 | 1 | +₳5 |
| 4 | addr1qy2j…9saxvg | ₳568 | 1 | 2 | −₳352 |
| 5 | addr1q9px…nd4vuu | ₳399 | 3 | 3 | −₳17 |
Net = CLAY bought minus sold, in value terms, within this window only. Tap a wallet to see its holdings.
CLAY returns
Close-to-close · USDChange from the last daily close on or before each look-back date to the latest close. A dash means the pool has no candle that far back.
CLAY liquidity across Cardano DEXes
Every ADA-paired CLAY pool DexHunter can route through, 3 pools on 2 DEXes. The Liquidity figure above is their total. Pools quoted in other tokens (for example CLAY/USDM) are not counted.
| DEX | Liquidity | Share | Fee |
|---|---|---|---|
| Minswap V2 | ₳14.2K | 77.95% | 0.70% |
| Minswap V1 | ₳2.7K | 14.79% | 0.30% |
| VyFinance | ₳1.3K | 7.26% | 0.30% |
Minswap pools (V2 + V1)
The pools the on-chain index covers, including CLAY pairs quoted in other tokens. The Volume and Trades figures above sum these 2 pools.
| Pool | Version | Liquidity | Volume 24h | Trades |
|---|---|---|---|---|
| CLAY / ADA | V2 | ₳14.2K | ₳0 | 0 |
| CLAY / ADA | V1 | ₳2.8K | ₳0 | 0 |
CLAY price history
Last 30 trading days · USD| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $0.0₄3076 | $0.0₄3076 | $0.0₄279 | $0.0₄279 | -9.30% | $18 |
| Nov 1, 2026 | $0.0₄3282 | $0.0₄3282 | $0.0₄3076 | $0.0₄3076 | -6.27% | $1 |
| Oct 22, 2026 | $0.0₄3974 | $0.0₄3974 | $0.0₄3282 | $0.0₄3282 | -17.41% | $12 |
| Oct 21, 2026 | $0.0₄4088 | $0.0₄4088 | $0.0₄3955 | $0.0₄3974 | -2.78% | $108 |
| Oct 20, 2026 | $0.0₄4158 | $0.0₄5724 | $0.0₄408 | $0.0₄4088 | -1.70% | $374 |
| Oct 19, 2026 | $0.0₄3814 | $0.0₄4181 | $0.0₄3814 | $0.0₄4158 | +9.01% | $138 |
| Oct 18, 2026 | $0.0₄3937 | $0.0₄4172 | $0.0₄3814 | $0.0₄3814 | -3.11% | $177 |
| Oct 17, 2026 | $0.0₄5232 | $0.0₄5232 | $0.0₄3937 | $0.0₄3937 | -24.75% | $116 |
| Oct 16, 2026 | $0.0₄396 | $0.0₄5725 | $0.0₄396 | $0.0₄5232 | +32.10% | $225 |
| Oct 15, 2026 | $0.0₄5255 | $0.0₄5255 | $0.0₄396 | $0.0₄396 | -24.63% | $2 |
| Oct 10, 2026 | $0.0₄3971 | $0.0₄5255 | $0.0₄3971 | $0.0₄5255 | +32.33% | $132 |
| Oct 1, 2026 | $0.0₄3835 | $0.0₄3971 | $0.0₄3835 | $0.0₄3971 | +3.54% | $12 |
| Sep 30, 2026 | $0.0₄5065 | $0.0₄5065 | $0.0₄3606 | $0.0₄3835 | -24.28% | $156 |
| Sep 29, 2026 | $0.0₄7172 | $0.0₄7172 | $0.0₄48 | $0.0₄5065 | -29.38% | $261 |
| Sep 26, 2026 | $0.0₄8134 | $0.0₄8134 | $0.0₄7172 | $0.0₄7172 | -11.82% | $52 |
| Sep 25, 2026 | $0.0₄3876 | $0.0₄8134 | $0.0₄3876 | $0.0₄8134 | +109.87% | $166 |
| Sep 24, 2026 | $0.0₄6793 | $0.0₄6793 | $0.0₄3876 | $0.0₄3876 | -42.94% | $126 |
| Sep 22, 2026 | $0.0₄532 | $0.0₄6838 | $0.0₄532 | $0.0₄6793 | +27.68% | $69 |
| Sep 20, 2026 | $0.0₄3869 | $0.0₄532 | $0.0₄3869 | $0.0₄532 | +37.52% | $5 |
| Sep 16, 2026 | $0.0₄3576 | $0.0₄3869 | $0.0₄325 | $0.0₄3869 | +8.18% | $55 |
| Sep 13, 2026 | $0.0₄2765 | $0.0₄3576 | $0.0₄2765 | $0.0₄3576 | +29.33% | $44 |
| Sep 12, 2026 | $0.0₄2641 | $0.0₄2765 | $0.0₄144 | $0.0₄2765 | +4.69% | $190 |
| Sep 11, 2026 | $0.0₄3467 | $0.0₄3687 | $0.0₄2535 | $0.0₄2641 | -23.81% | $86 |
| Sep 10, 2026 | $0.0₄8593 | $0.0₄8593 | $0.0₄2745 | $0.0₄3467 | -59.66% | $254 |
| Sep 7, 2026 | $0.0₄7875 | $0.0₄8593 | $0.0₄7875 | $0.0₄8593 | +9.12% | $2 |
| Aug 31, 2026 | $0.0₄7568 | $0.0₄7875 | $0.0₄7568 | $0.0₄7875 | +4.05% | $2 |
| Aug 28, 2026 | $0.0₄8425 | $0.0₄8425 | $0.0₄7221 | $0.0₄7568 | -10.17% | $127 |
| Aug 21, 2026 | $0.0₄7398 | $0.0₄8425 | $0.0₄7398 | $0.0₄8425 | +13.88% | $10 |
| Aug 13, 2026 | $0.0₄8145 | $0.0₄8145 | $0.0₄7398 | $0.0₄7398 | -9.17% | $9 |
| Aug 5, 2026 | $0.0₄9402 | $0.0₄9402 | $0.0₄8145 | $0.0₄8145 | -13.37% | $18 |
Across the 30 most recent trading days, Aug 5, 2026 to Nov 2, 2026, CLAY closed between $0.0₄2641 and $0.0₄8593, a change of -65.74% from the first close to the latest, on about $2.9K of traded volume. Daily candles in USD from on-chain DEX trades via CoinGecko's onchain data; days without a trade have no candle, and each change is measured against the previous listed day. The newest row may still be in progress.
About CLAY on Cardano
CLAY is a Cardano native token that trades against ADA in a Minswap liquidity pool. At the last refresh CLAY held about $3.5K in liquidity across 3 ADA pools on 2 DEXes and saw $0 in volume across 0 trades over 24 hours (0 buys, 0 sells). The last trade priced it at ₳0.0₃1485, or about $0.0₄279, a move of +0.00% over 24 hours. The estimated market cap is $76.9K.
CatScan reads prices, volume and trades from on-chain Minswap pools through CoinGecko's onchain data, and liquidity from every ADA-paired pool across Cardano DEXes through DexHunter, refreshing them every few minutes. Figures are quoted in ADA by default; use the toggle in the header to see USD. The pool tracked here uses policy ID 38ad9dc3aec6a2f38e220142b9aa6ade63ebe71f65e7cc2b7d8a8535. CatScan reports the ID it finds on-chain and does not certify it; confirm it against the project's official channels.
How to buy CLAY on Cardano
Thin pool. Liquidity and volume here are low, so even modest orders will move the price. Keep sizes small and check the quote before confirming.
- Get a Cardano wallet. Eternl, Vespr, Lace and Nami are common choices. Write the recovery phrase down offline and never type it into a website.
- Fund it with ADA. Buy ADA on an exchange and withdraw it to your wallet address. Keep a few extra ADA for network fees and the minimum that must stay with any token you hold.
- Swap ADA for CLAY. Open a Cardano DEX such as Minswap, connect your wallet, enter an amount and confirm. Set slippage a little higher for thin pools.
- Verify the policy ID. Before confirming, compare the policy ID your wallet shows against the project's official website or social channels, not only against this page, which reports whatever the indexed pool contains. Copycats reuse names; they cannot reuse a policy ID.
New to Cardano DEXes? Read the step-by-step guide to swapping tokens on Cardano on catsky.io. Nothing on this page is financial advice.
CLAY FAQ
What is the CLAY price today?
CLAY last traded at ₳0.0₃1485 per token (about $0.0₄279) in the Minswap CLAY/ADA pool on Cardano. CatScan refreshes this figure from on-chain trades every few minutes, so the number shown is the latest swap price, not a daily close.
Where can I buy CLAY on Cardano?
CLAY is bought on Cardano decentralized exchanges such as Minswap. You need a Cardano wallet such as Eternl, Vespr, Lace or Nami holding some ADA for the purchase and the network fee. This pool is thin, so keep orders small and expect price impact.
How do I know I am buying the real CLAY?
Compare the policy ID against the project's official website or social channels. The pool tracked on this page uses policy ID 38ad9dc3aec6a2f38e220142b9aa6ade63ebe71f65e7cc2b7d8a8535; CatScan reports the ID it finds on-chain but cannot confirm which token is the project's genuine one. Names and logos can be copied; a policy ID cannot.
How much CLAY liquidity and volume is there?
At the last refresh CLAY held about $3.5K in liquidity across 3 ADA pools on 2 DEXes and traded about $0 over the past 24 hours in its Minswap pools, with the price moving +0.00% in that window. Thin liquidity means larger orders move the price more, so check these figures before sizing a trade.
Related Cardano tokens
Compare CLAY with NIGHT · MEPE · ASCEND · IAG · SNEK.
Browse all Cardano tokens, the market heatmap, or read the Cardano guides on catsky.io.