Recent trades
Live| Time | Type | DEX | Price | cTOSI amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|---|
| May 27 | Sell | Minswap V1 | ₳0.0₄6662 | 3.79M | ₳252 | ce2a2a… ↗ | |
| Feb 12 | Sell | Minswap V1 | ₳0.0₄7453 | 305.2K | ₳23 | 060e06… ↗ | |
| Oct 15 | Buy | Minswap V1 | ₳0.0₄7028 | 226.3K | ₳16 | df2cf3… ↗ | |
| Sep 3 | Sell | Minswap V1 | ₳0.0₄742 | 10 | ₳0 | a8bed6… ↗ | |
| Jul 31 | Buy | Minswap V1 | ₳0.0₄6534 | 170.9K | ₳11 | a5609a… ↗ | |
| Jul 31 | Sell | Minswap V1 | ₳0.0₄8191 | 5.00M | ₳410 | 33ad12… ↗ | |
| Jul 25 | Sell | Minswap V1 | ₳0.0₃1115 | 5.00M | ₳558 | 6a6509… ↗ | |
| Jul 14 | Buy | Minswap V1 | ₳0.0₃1186 | 112.8K | ₳13 | 410b3b… ↗ | |
| Jul 9 | Sell | Minswap V1 | ₳0.0₃1917 | 450.0K | ₳86 | 032f44… ↗ | |
| Jun 18 | Sell | Minswap V1 | ₳0.0₃1876 | 500.0K | ₳94 | 499717… ↗ | |
| Jun 18 | Sell | Minswap V1 | ₳0.0₃196 | 500.0K | ₳98 | ebfc06… ↗ | |
| Jun 13 | Sell | Minswap V1 | ₳0.0₃2012 | 500.0K | ₳101 | cba29f… ↗ | |
| May 28 | Sell | Minswap V1 | ₳0.0₃1992 | 271.5K | ₳54 | b4cba3… ↗ | |
| May 28 | Buy | Minswap V1 | ₳0.0₃1958 | 581.7K | ₳114 | e76ae1… ↗ | |
| May 28 | Buy | Minswap V1 | ₳0.0₃1859 | 596.5K | ₳111 | 863c12… ↗ | |
| May 28 | Buy | Minswap V1 | ₳0.0₃1765 | 611.2K | ₳108 | 70ccb9… ↗ | |
| May 28 | Buy | Minswap V1 | ₳0.0₃1681 | 481.2K | ₳81 | 355877… ↗ | |
| May 28 | Buy | Minswap V1 | ₳0.0₃1615 | 500.9K | ₳81 | 729dbc… ↗ | |
| May 28 | Sell | Minswap V1 | ₳0.0₃1771 | 2.50M | ₳443 | 54a728… ↗ | |
| May 21 | Sell | Minswap V1 | ₳0.0₃187 | 2.00M | ₳374 | 1cafed… ↗ | |
| May 21 | Sell | Minswap V1 | ₳0.0₃2086 | 500.0K | ₳104 | 675ed1… ↗ | |
| May 20 | Sell | Minswap V1 | ₳0.0₃2135 | 18.7K | ₳4 | fcfc86… ↗ | |
| May 20 | Buy | Minswap V1 | ₳0.0₃2082 | 258.9K | ₳54 | 58d60e… ↗ | |
| May 20 | Buy | Minswap V1 | ₳0.0₃2029 | 536.8K | ₳109 | ca2d66… ↗ | |
| May 20 | Buy | Minswap V1 | ₳0.0₃1931 | 563.8K | ₳109 | e31678… ↗ | |
| May 20 | Buy | Minswap V1 | ₳0.0₃1837 | 592.9K | ₳109 | 601307… ↗ | |
| May 20 | Buy | Minswap V1 | ₳0.0₃1747 | 566.2K | ₳99 | d8af0d… ↗ | |
| May 11 | Sell | Minswap V1 | ₳0.0₃1637 | 56.8K | ₳9 | 787c6b… ↗ | |
| May 11 | Sell | Minswap V1 | ₳0.0₃1647 | 97.1K | ₳16 | 1f59ff… ↗ | |
| May 10 | Sell | Minswap V1 | ₳0.0₃1654 | 8.2K | ₳1 | f10e2b… ↗ | |
| May 3 | Sell | Minswap V1 | ₳0.0₃1655 | 1.4K | ₳0 | bc9ae6… ↗ | |
| May 3 | Buy | Minswap V1 | ₳0.0₃161 | 501.4K | ₳81 | d114a1… ↗ | |
| May 3 | Sell | Minswap V1 | ₳0.0₃1622 | 500.0K | ₳81 | 298dc5… ↗ | |
| May 3 | Sell | Minswap V1 | ₳0.0₃1689 | 500.0K | ₳84 | b561b1… ↗ | |
| May 1 | Sell | Minswap V1 | ₳0.0₃1738 | 200.0K | ₳35 | 5d0f2f… ↗ | |
| Apr 30 | Sell | Minswap V1 | ₳0.0₃1776 | 306.3K | ₳54 | ba5650… ↗ | |
| Apr 13 | Sell | Minswap V1 | ₳0.0₃1799 | 12.1K | ₳2 | 2b2f50… ↗ | |
| Apr 7 | Sell | Minswap V1 | ₳0.0₃1801 | 2.6K | ₳0 | 9cbbd0… ↗ | |
| Apr 7 | Buy | Minswap V1 | ₳0.0₃1752 | 497.2K | ₳87 | 6c3f10… ↗ | |
| Apr 7 | Buy | Minswap V1 | ₳0.0₃168 | 505.4K | ₳85 | eea5c8… ↗ | |
| Apr 2 | Sell | Minswap V1 | ₳0.0₃2023 | 2.5K | ₳1 | 86970c… ↗ | |
| Apr 2 | Buy | Minswap V1 | ₳0.0₃1968 | 502.5K | ₳99 | 82a6cb… ↗ | |
| Apr 2 | Sell | Minswap V1 | ₳0.0₃1936 | 22.9K | ₳4 | 2a049e… ↗ | |
| Apr 2 | Buy | Minswap V1 | ₳0.0₃1875 | 714.2K | ₳134 | c763e6… ↗ | |
| Apr 2 | Buy | Minswap V1 | ₳0.0₃177 | 558.7K | ₳99 | da33dc… ↗ | |
| Feb 23 | Sell | Minswap V1 | ₳0.0₃184 | 750.0K | ₳138 | d5e567… ↗ | |
| Feb 18 | Sell | Minswap V1 | ₳0.0₃1892 | 40 | ₳0 | 4d827b… ↗ | |
| Feb 18 | Sell | Minswap V1 | ₳0.0₃1893 | 14.0K | ₳3 | b2d558… ↗ | |
| Feb 18 | Buy | Minswap V1 | ₳0.0₃1864 | 509.6K | ₳95 | 50af36… ↗ | |
| Feb 16 | Buy | Minswap V1 | ₳0.0₃1816 | 96.3K | ₳18 | b6ec6c… ↗ | |
| Feb 16 | Buy | Minswap V1 | ₳0.0₃1786 | 308.0K | ₳55 | 2030e9… ↗ | |
| Jan 31 | Buy | Minswap V1 | ₳0.0₃1762 | 56.8K | ₳10 | 36871c… ↗ | |
| Jan 12 | Sell | Minswap V1 | ₳0.0₃1753 | 2.4K | ₳0 | 5c3c57… ↗ | |
| Dec 17 | Sell | Minswap V1 | ₳0.0₃1856 | 5.00M | ₳928 | 6d37cd… ↗ | |
| Nov 30 | Sell | Minswap V1 | ₳0.0₃2128 | 100.0K | ₳21 | 90125e… ↗ | |
| Nov 29 | Sell | Minswap V1 | ₳0.0₃2142 | 166.6K | ₳36 | 630d9b… ↗ | |
| Nov 20 | Sell | Minswap V1 | ₳0.0₃2173 | 210.3K | ₳46 | 1451ea… ↗ | |
| Nov 20 | Sell | Minswap V1 | ₳0.0₃2184 | 124 | ₳0 | 1e064a… ↗ | |
| Nov 8 | Sell | MuesliSwap | ₳0.0₃3031 | 115.5K | ₳35 | 76fdcf… ↗ | |
| Nov 8 | Sell | MuesliSwap | ₳0.0₃5475 | 60.0K | ₳33 | 42dff7… ↗ | |
| Nov 8 | Sell | MuesliSwap | ₳0.0₃8108 | 30.0K | ₳24 | a724ac… ↗ | |
| Nov 8 | Sell | Minswap V1 | ₳0.0₃4034 | 20.38M | ₳8.2K | 5af7ff… ↗ | |
| Oct 29 | Sell | Minswap V1 | ₳0.0₃8598 | 21.2K | ₳18 | 14dcd7… ↗ | |
| Oct 25 | Sell | Minswap V1 | ₳0.0₃8625 | 3.7K | ₳3 | 40b55a… ↗ | |
| Oct 16 | Sell | Minswap V1 | ₳0.0₃8647 | 11.5K | ₳10 | 6ef2b0… ↗ | |
| Oct 13 | Sell | Minswap V1 | ₳0.0₃8668 | 38.1K | ₳33 | 789e1d… ↗ | |
| Oct 9 | Sell | Minswap V1 | ₳0.0₃8684 | 218 | ₳0 | 0d9cda… ↗ | |
| Oct 3 | Buy | Minswap V1 | ₳0.0₃8732 | 11.5K | ₳10 | 3907e1… ↗ | |
| Oct 3 | Sell | Minswap V1 | ₳0.0₃877 | 226.6K | ₳199 | 1b906f… ↗ | |
| Sep 17 | Sell | MuesliSwap | ₳0.0₃9964 | 5.6K | ₳6 | a6c8a3… ↗ | |
| Sep 4 | Sell | Minswap V1 | ₳0.0₃9056 | 630.8K | ₳571 | 0a875c… ↗ | |
| Aug 24 | Sell | MuesliSwap | ₳0.00108 | 2.7K | ₳3 | 7db5ba… ↗ | |
| Aug 18 | Sell | Minswap V1 | ₳0.0₃8903 | 11.8K | ₳11 | 76de68… ↗ | |
| Aug 17 | Sell | Minswap V1 | ₳0.0₃891 | 4.5K | ₳4 | 57a817… ↗ | |
| Aug 14 | Buy | Minswap V1 | ₳0.0₃8938 | 99.3K | ₳89 | 805303… ↗ | |
| Aug 13 | Sell | Minswap V1 | ₳0.0₃8895 | 54.3K | ₳48 | 2ea0a5… ↗ | |
| Aug 7 | Sell | MuesliSwap | ₳0.00113 | 6.7K | ₳8 | 8a6737… ↗ | |
| Jul 18 | Sell | Minswap V1 | ₳0.0₃9026 | 35.4K | ₳32 | 481142… ↗ | |
| Jul 17 | Sell | Minswap V1 | ₳0.0₃9345 | 668.9K | ₳625 | 4d18f9… ↗ | |
| Jul 9 | Sell | Minswap V1 | ₳0.0₃9727 | 82.0K | ₳80 | f0c2fd… ↗ | |
| Jul 1 | Sell | Minswap V1 | ₳0.0₃9777 | 20.7K | ₳20 | 8167a0… ↗ | |
| Jun 30 | Sell | Minswap V1 | ₳0.0₃9799 | 24.9K | ₳24 | b64226… ↗ | |
| Jun 30 | Sell | Minswap V1 | ₳0.0₃9818 | 15.0K | ₳15 | f5f4f1… ↗ | |
| Jun 26 | Sell | Minswap V1 | ₳0.0₃9827 | 1.6K | ₳2 | d5bc7a… ↗ | |
| Jun 16 | Sell | Minswap V1 | ₳0.0₃9927 | 201.5K | ₳200 | 57790e… ↗ | |
| Jun 12 | Sell | Minswap V1 | ₳0.00100 | 10.0K | ₳10 | d181ad… ↗ | |
| Jun 9 | Sell | Minswap V1 | ₳0.00101 | 37.4K | ₳38 | 313358… ↗ | |
| Jun 5 | Sell | Minswap V1 | ₳0.00101 | 230 | ₳0 | c387d6… ↗ | |
| Jun 4 | Sell | Minswap V1 | ₳0.00101 | 91.7K | ₳93 | d39960… ↗ | |
| May 27 | Buy | Minswap V1 | ₳0.00102 | 103.2K | ₳105 | e6b8c4… ↗ | |
| May 27 | Sell | Minswap V1 | ₳0.00105 | 799.0K | ₳838 | 93c404… ↗ | |
| May 27 | Sell | Minswap V1 | ₳0.00109 | 4.7K | ₳5 | e4054d… ↗ | |
| May 19 | Buy | Minswap V1 | ₳0.00110 | 24.9K | ₳27 | 67bb5b… ↗ | |
| May 16 | Sell | Minswap V1 | ₳0.00117 | 1.41M | ₳1.6K | 0d23e8… ↗ | |
| May 15 | Sell | Minswap V1 | ₳0.00127 | 54.8K | ₳69 | b2dca9… ↗ | |
| May 12 | Sell | Minswap V1 | ₳0.00127 | 3.5K | ₳4 | fd3def… ↗ | |
| May 11 | Buy | Minswap V1 | ₳0.00128 | 7.8K | ₳10 | 3f1629… ↗ | |
| May 10 | Buy | Minswap V1 | ₳0.00128 | 12.5K | ₳16 | 195728… ↗ | |
| May 8 | Sell | Minswap V1 | ₳0.00127 | 30.7K | ₳39 | faa0e4… ↗ | |
| May 6 | Buy | Minswap V1 | ₳0.00128 | 39.1K | ₳50 | a19316… ↗ |
Last 100 completed ADA swap orders (since May 6, 2024) across the DEXes DexHunter indexes; an order split across DEXes shows one row per DEX. USD values use today's ADA price. Wallet is the address that signed the order; Tx opens that order's transaction.
Top traders
By value · last 100 trades · since May 6, 2024| # | Wallet | Volume | Buys | Sells | Net |
|---|---|---|---|---|---|
| 1 | addr1qxaj…j0tmsn | ₳8.2K | 0 | 1 | −₳8.2K |
| 2 | addr1q8pp…y5qlqh | ₳3.3K | 19 | 17 | +₳142 |
| 3 | addr1qyeg…jkee3y | ₳1.6K | 0 | 1 | −₳1.6K |
| 4 | addr1q8xr…pps0px | ₳967 | 0 | 2 | −₳967 |
| 5 | addr1qyxw…j4hvk7 | ₳928 | 0 | 1 | −₳928 |
Net = cTOSI bought minus sold, in value terms, within this window only. Tap a wallet to see its holdings.
cTOSI returns
Close-to-close · USDChange from the last daily close on or before each look-back date to the latest close. A dash means the pool has no candle that far back.
cTOSI liquidity across Cardano DEXes
Every ADA-paired cTOSI pool DexHunter can route through, one pool on Minswap. The Liquidity figure above is their total. Pools quoted in other tokens (for example cTOSI/USDM) are not counted.
| DEX | Liquidity | Share | Fee |
|---|---|---|---|
| Minswap V1 | ₳4.9K | 100.00% | 0.30% |
Minswap pools
The pools the on-chain index covers, including cTOSI pairs quoted in other tokens. The Volume and Trades figures above sum these pools.
| Pool | Version | Liquidity | Volume 24h | Trades |
|---|---|---|---|---|
| cTOSI / ADA | V1 | ₳4.9K | ₳4 | 1 |
cTOSI price history
Last 30 trading days · USD| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 6, 2026 | $0.0₅9713 | $0.0₄1646 | $0.0₅9713 | $0.0₄1646 | +69.43% | $1 |
| Jun 20, 2026 | $0.0₄1599 | $0.0₄1599 | $0.0₅9713 | $0.0₅9713 | -39.26% | $0 |
| May 27, 2026 | $0.0₄2123 | $0.0₄2123 | $0.0₄1599 | $0.0₄1599 | -24.67% | $61 |
| Feb 27, 2026 | $0.0₄1938 | $0.0₄2123 | $0.0₄1938 | $0.0₄2123 | +9.54% | $2 |
| Feb 12, 2026 | $0.0₄4058 | $0.0₄4058 | $0.0₄1938 | $0.0₄1938 | -52.25% | $6 |
| Nov 12, 2025 | $0.0₄5295 | $0.0₄5295 | $0.0₄4058 | $0.0₄4058 | -23.35% | $0 |
| Oct 15, 2025 | $0.0₄6228 | $0.0₄6228 | $0.0₄5295 | $0.0₄5295 | -14.98% | $12 |
| Sep 3, 2025 | $0.0₄6286 | $0.0₄6286 | $0.0₄6228 | $0.0₄6228 | -0.93% | $0 |
| Aug 28, 2025 | $0.0₄6437 | $0.0₄6437 | $0.0₄6286 | $0.0₄6286 | -2.33% | $43 |
| Aug 23, 2025 | $0.0₄5491 | $0.0₄6437 | $0.0₄5491 | $0.0₄6437 | +17.22% | $2 |
| Jul 31, 2025 | $0.0₄8721 | $0.0₄8721 | $0.0₄5491 | $0.0₄5491 | -37.04% | $323 |
| Jul 25, 2025 | $0.0₃1141 | $0.0₃1141 | $0.0₄8721 | $0.0₄8721 | -23.56% | $436 |
| Jul 22, 2025 | $0.0₄93 | $0.0₃1141 | $0.0₄93 | $0.0₃1141 | +22.67% | $44 |
| Jul 14, 2025 | $0.0₃1163 | $0.0₃1163 | $0.0₄93 | $0.0₄93 | -20.06% | $581 |
| Jul 9, 2025 | $0.0₃1139 | $0.0₃1163 | $0.0₃1139 | $0.0₃1163 | +2.14% | $52 |
| Jul 6, 2025 | $0.0₃1108 | $0.0₃1139 | $0.0₃1097 | $0.0₃1139 | +2.80% | $50 |
| Jun 19, 2025 | $0.0₃1114 | $0.0₃1114 | $0.0₃1108 | $0.0₃1108 | -0.56% | $30 |
| Jun 18, 2025 | $0.0₃1253 | $0.0₃1253 | $0.0₃1114 | $0.0₃1114 | -11.04% | $114 |
| Jun 17, 2025 | $0.0₃1276 | $0.0₃1276 | $0.0₃1253 | $0.0₃1253 | -1.80% | $6 |
| Jun 14, 2025 | $0.0₃1282 | $0.0₃1282 | $0.0₃1276 | $0.0₃1276 | -0.54% | $32 |
| Jun 13, 2025 | $0.0₃1461 | $0.0₃1461 | $0.0₃1282 | $0.0₃1282 | -12.25% | $64 |
| Jun 11, 2025 | $0.0₃1385 | $0.0₃1461 | $0.0₃1385 | $0.0₃1461 | +5.48% | $36 |
| Jun 3, 2025 | $0.0₃1474 | $0.0₃1474 | $0.0₃1385 | $0.0₃1385 | -6.03% | $35 |
| May 28, 2025 | $0.0₃1444 | $0.0₃1474 | $0.0₃1211 | $0.0₃1474 | +2.09% | $739 |
| May 27, 2025 | $0.0₃1368 | $0.0₃1444 | $0.0₃1368 | $0.0₃1444 | +5.55% | $144 |
| May 26, 2025 | $0.0₃1407 | $0.0₃1407 | $0.0₃1368 | $0.0₃1368 | -2.73% | $51 |
| May 23, 2025 | $0.0₃1437 | $0.0₃1437 | $0.0₃1407 | $0.0₃1407 | -2.08% | $22 |
| May 22, 2025 | $0.0₃1455 | $0.0₃1455 | $0.0₃1356 | $0.0₃1437 | -1.26% | $79 |
| May 21, 2025 | $0.0₃1575 | $0.0₃1625 | $0.0₃1455 | $0.0₃1455 | -7.60% | $372 |
| May 20, 2025 | $0.0₃1242 | $0.0₃1575 | $0.0₃1242 | $0.0₃1575 | +26.76% | $359 |
Across the 30 most recent trading days, May 20, 2025 to Oct 6, 2026, cTOSI closed between $0.0₅9713 and $0.0₃1575, a change of -89.55% from the first close to the latest, on about $3.7K of traded volume. Daily candles in USD from on-chain DEX trades via CoinGecko's onchain data; days without a trade have no candle, and each change is measured against the previous listed day. The newest row may still be in progress.
About cTOSI on Cardano
cTOSI is a Cardano native token that trades against ADA in a Minswap liquidity pool. At the last refresh cTOSI held about $1.4K in liquidity across 1 ADA pool on Minswap and saw $1 in volume across 1 trade over 24 hours (0 buys, 1 sell). The last trade priced it at ₳0.0₄6031, or about $0.0₄1646, a move of +0.00% over 24 hours.
CatScan reads prices, volume and trades from on-chain Minswap pools through CoinGecko's onchain data, and liquidity from every ADA-paired pool across Cardano DEXes through DexHunter, refreshing them every few minutes. Figures are quoted in ADA by default; use the toggle in the header to see USD. The pool tracked here uses policy ID a8a1dccea2e378081f2d500d98d022dd3c0bd77afd9dbc7b55a9d21b. CatScan reports the ID it finds on-chain and does not certify it; confirm it against the project's official channels.
How to buy cTOSI on Cardano
Thin pool. Liquidity and volume here are low, so even modest orders will move the price. Keep sizes small and check the quote before confirming.
- Get a Cardano wallet. Eternl, Vespr, Lace and Nami are common choices. Write the recovery phrase down offline and never type it into a website.
- Fund it with ADA. Buy ADA on an exchange and withdraw it to your wallet address. Keep a few extra ADA for network fees and the minimum that must stay with any token you hold.
- Swap ADA for cTOSI. Open a Cardano DEX such as Minswap, connect your wallet, enter an amount and confirm. Set slippage a little higher for thin pools.
- Verify the policy ID. Before confirming, compare the policy ID your wallet shows against the project's official website or social channels, not only against this page, which reports whatever the indexed pool contains. Copycats reuse names; they cannot reuse a policy ID.
New to Cardano DEXes? Read the step-by-step guide to swapping tokens on Cardano on catsky.io. Nothing on this page is financial advice.
cTOSI FAQ
What is the cTOSI price today?
cTOSI last traded at ₳0.0₄6031 per token (about $0.0₄1646) in the Minswap cTOSI/ADA pool on Cardano. CatScan refreshes this figure from on-chain trades every few minutes, so the number shown is the latest swap price, not a daily close.
Where can I buy cTOSI on Cardano?
cTOSI is bought on Cardano decentralized exchanges such as Minswap. You need a Cardano wallet such as Eternl, Vespr, Lace or Nami holding some ADA for the purchase and the network fee. This pool is thin, so keep orders small and expect price impact.
How do I know I am buying the real cTOSI?
Compare the policy ID against the project's official website or social channels. The pool tracked on this page uses policy ID a8a1dccea2e378081f2d500d98d022dd3c0bd77afd9dbc7b55a9d21b; CatScan reports the ID it finds on-chain but cannot confirm which token is the project's genuine one. Names and logos can be copied; a policy ID cannot.
How much cTOSI liquidity and volume is there?
At the last refresh cTOSI held about $1.4K in liquidity across 1 ADA pool on Minswap and traded about $1 over the past 24 hours in its Minswap pools, with the price moving +0.00% in that window. Thin liquidity means larger orders move the price more, so check these figures before sizing a trade.
Related Cardano tokens
Compare cTOSI with NIGHT · SNEK · ASCEND · MIN · STRIKE.
Browse all Cardano tokens, the market heatmap, or read the Cardano guides on catsky.io.