Recent trades
Live| Time | Type | DEX | Price | DENNIS amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|---|
| Sep 26 | Buy | Minswap V2 | ₳0.0221 | 1.1K | ₳25 | 9993dd… ↗ | |
| Sep 8 | Buy | SundaeSwap V1 | ₳0.0275 | 182 | ₳5 | bbd3bb… ↗ | |
| May 18 | Buy | Minswap V2 | ₳0.0218 | 458 | ₳10 | 70ec84… ↗ | |
| Apr 27 | Sell | Minswap V2 | ₳0.0218 | 1.0K | ₳22 | 520078… ↗ | |
| Mar 17 | Buy | SundaeSwap V1 | ₳0.0252 | 445 | ₳11 | 7a0c93… ↗ | |
| Mar 17 | Buy | SundaeSwap V1 | ₳0.0224 | 446 | ₳10 | fb45bb… ↗ | |
| Feb 1 | Sell | Minswap V2 | ₳0.0222 | 1.0K | ₳22 | cc2cd5… ↗ | |
| Feb 1 | Sell | Minswap V2 | ₳0.0226 | 1.5K | ₳34 | 515d1a… ↗ | |
| Jan 31 | Buy | Minswap V2 | ₳0.0225 | 2.7K | ₳60 | 3a28c8… ↗ | |
| Jan 31 | Buy | Minswap V2 | ₳0.0203 | 10.3K | ₳210 | 7c5d97… ↗ | |
| Jan 31 | Sell | Minswap V2 | ₳0.0203 | 11.0K | ₳223 | 18a18d… ↗ | |
| Jan 31 | Buy | Minswap V2 | ₳0.0206 | 10.0K | ₳206 | 4bd81e… ↗ | |
| Jan 31 | Sell | Minswap V2 | ₳0.0205 | 10.0K | ₳205 | 2ea60f… ↗ | |
| Jan 31 | Buy | Minswap V2 | ₳0.0214 | 4.7K | ₳100 | 30634d… ↗ | |
| Jan 31 | Sell | Minswap V2 | ₳0.0214 | 5.0K | ₳107 | 863552… ↗ | |
| Jan 31 | Buy | Minswap V2 | ₳0.0223 | 1.0K | ₳23 | 7391ee… ↗ | |
| Jan 31 | Sell | Minswap V2 | ₳0.0221 | 1.0K | ₳22 | 107c3b… ↗ | |
| Nov 17 | Buy | SundaeSwap V1 | ₳0.0204 | 294 | ₳6 | 906b63… ↗ | |
| Nov 16 | Buy | Minswap V2 | ₳0.0223 | 539 | ₳12 | 1d14b9… ↗ | |
| Nov 15 | Buy | Minswap V2 | ₳0.0220 | 1.1K | ₳25 | c7addd… ↗ | |
| Nov 7 | Buy | Minswap V2 | ₳0.0216 | 860 | ₳19 | 34b8d8… ↗ | |
| Nov 5 | Buy | Minswap V2 | ₳0.0215 | 47 | ₳1 | 4a6d8b… ↗ | |
| Oct 31 | Buy | Minswap V2 | ₳0.0214 | 234 | ₳5 | 562da8… ↗ | |
| Oct 31 | Sell | Minswap V2 | ₳0.0213 | 200 | ₳4 | a0e2f4… ↗ | |
| Oct 29 | Buy | Minswap V2 | ₳0.0214 | 468 | ₳10 | 28e693… ↗ | |
| Oct 29 | Sell | Minswap V2 | ₳0.0212 | 500 | ₳11 | ef722d… ↗ | |
| Oct 26 | Buy | Minswap V2 | ₳0.0213 | 1.0K | ₳22 | f262ed… ↗ | |
| Oct 23 | Sell | Minswap V2 | ₳0.0211 | 1.0K | ₳21 | 06ccb9… ↗ | |
| Oct 22 | Buy | SundaeSwap V1 | ₳0.0185 | 541 | ₳10 | d1c9c2… ↗ | |
| Oct 2 | Buy | Minswap V2 | ₳0.0214 | 234 | ₳5 | 3a8648… ↗ | |
| Sep 30 | Buy | Minswap V2 | ₳0.0213 | 235 | ₳5 | c86aa3… ↗ | |
| Sep 30 | Sell | Minswap V2 | ₳0.0212 | 500 | ₳11 | f73124… ↗ | |
| Sep 13 | Buy | Minswap V2 | ₳0.0214 | 515 | ₳11 | 4952a6… ↗ | |
| Sep 13 | Buy | Minswap V2 | ₳0.0212 | 236 | ₳5 | afce65… ↗ | |
| Sep 5 | Buy | Minswap V2 | ₳0.0199 | 8.0K | ₳160 | 94225a… ↗ | |
| Sep 5 | Sell | Minswap V2 | ₳0.0198 | 8.0K | ₳158 | 545214… ↗ | |
| Aug 21 | Buy | Minswap V2 | ₳0.0203 | 6.0K | ₳122 | 41aa46… ↗ | |
| Aug 21 | Sell | Minswap V2 | ₳0.0201 | 6.0K | ₳120 | c066ae… ↗ | |
| Aug 14 | Buy | Minswap V2 | ₳0.0211 | 95 | ₳2 | e894cd… ↗ | |
| Aug 11 | Buy | Minswap V2 | ₳0.0210 | 523 | ₳11 | 4392a7… ↗ | |
| Jul 27 | Buy | Minswap V2 | ₳0.0206 | 2.2K | ₳45 | 5a05d7… ↗ | |
| Jul 27 | Sell | Minswap V2 | ₳0.0204 | 2.0K | ₳41 | 45c7c5… ↗ | |
| Jul 27 | Buy | Minswap V2 | ₳0.0193 | 10.4K | ₳200 | a811d3… ↗ | |
| Jul 27 | Sell | Minswap V2 | ₳0.0191 | 10.0K | ₳191 | 32f372… ↗ | |
| Jul 23 | Buy | Minswap V2 | ₳0.0207 | 484 | ₳10 | 9c1589… ↗ | |
| Jul 8 | Buy | Minswap V2 | ₳0.0205 | 341 | ₳7 | 2cc75f… ↗ | |
| Jul 8 | Sell | Minswap V2 | ₳0.0219 | 9.1K | ₳199 | cac2f7… ↗ | |
| Jul 8 | Buy | Minswap V2 | ₳0.0221 | 9.1K | ₳200 | e9e133… ↗ | |
| Jul 8 | Sell | Minswap V2 | ₳0.0215 | 6.9K | ₳149 | 27e22e… ↗ | |
| Jul 8 | Buy | Minswap V2 | ₳0.0217 | 6.9K | ₳150 | 10e02e… ↗ | |
| Jun 8 | Buy | Minswap V2 | ₳0.0205 | 978 | ₳20 | 0a1d4a… ↗ | |
| Jun 5 | Buy | Minswap V2 | ₳0.0202 | 495 | ₳10 | f5a834… ↗ | |
| Apr 11 | Buy | Minswap V2 | ₳0.0200 | 1.2K | ₳23 | baa8ad… ↗ | |
| Apr 11 | Sell | Minswap V2 | ₳0.0198 | 1.1K | ₳22 | da409f… ↗ | |
| Apr 9 | Buy | Minswap V2 | ₳0.0200 | 1.0K | ₳20 | fcad64… ↗ | |
| Apr 9 | Buy | Minswap V2 | ₳0.0197 | 507 | ₳10 | 77c811… ↗ | |
| Feb 4 | Sell | Minswap V2 | ₳0.0196 | 499 | ₳10 | be7610… ↗ | |
| Jan 31 | Sell | Minswap V2 | ₳0.0197 | 200 | ₳4 | e5c581… ↗ | |
| Jan 24 | Sell | Minswap V2 | ₳0.0199 | 2.5K | ₳49 | 0f231a… ↗ | |
| Dec 30 | Buy | Minswap V2 | ₳0.0199 | 3.9K | ₳77 | 13fa7a… ↗ | |
| Dec 30 | Sell | Minswap V2 | ₳0.0197 | 3.9K | ₳77 | ca9a79… ↗ | |
| Dec 30 | Buy | Minswap V2 | ₳0.0196 | 6.6K | ₳129 | 3669fa… ↗ | |
| Dec 30 | Sell | Minswap V2 | ₳0.0194 | 6.0K | ₳116 | 0f72d1… ↗ | |
| Dec 30 | Buy | Minswap V2 | ₳0.0199 | 1.9K | ₳37 | d06c5a… ↗ | |
| Dec 30 | Sell | Minswap V2 | ₳0.0198 | 1.7K | ₳33 | 330489… ↗ | |
| Dec 30 | Buy | Minswap V2 | ₳0.0200 | 499 | ₳10 | f1eeaf… ↗ | |
| Dec 30 | Buy | Minswap V2 | ₳0.0199 | 1.0K | ₳20 | 94c7bf… ↗ | |
| Dec 18 | Buy | Minswap V2 | ₳0.0196 | 1.5K | ₳29 | e3ce53… ↗ | |
| Dec 18 | Buy | Minswap V2 | ₳0.0193 | 1.0K | ₳20 | 762dd9… ↗ | |
| Dec 17 | Sell | Minswap V2 | ₳0.0191 | 541 | ₳10 | 7261fc… ↗ | |
| Dec 17 | Buy | Minswap V2 | ₳0.0192 | 521 | ₳10 | c39d0a… ↗ | |
| Dec 17 | Buy | Minswap V2 | ₳0.0185 | 541 | ₳10 | bca0f9… ↗ | |
| Dec 8 | Buy | Minswap V1 | ₳0.0183 | 457 | ₳8 | a057c6… ↗ | |
| Dec 7 | Sell | Minswap V1 | ₳0.0182 | 1.1K | ₳20 | 4541c1… ↗ | |
| Dec 2 | Buy | Minswap V1 | ₳0.0183 | 1.1K | ₳20 | ca44f9… ↗ | |
| Dec 2 | Buy | Minswap V1 | ₳0.0181 | 1.1K | ₳20 | cbb5fc… ↗ | |
| Nov 27 | Sell | SundaeSwap V1 | ₳0.0217 | 1.9K | ₳41 | e2fc80… ↗ | |
| Nov 27 | Buy | Minswap V1 | ₳0.0179 | 1.9K | ₳34 | 156dae… ↗ | |
| Nov 27 | Sell | Minswap V1 | ₳0.0186 | 10.9K | ₳203 | 2fa40e… ↗ | |
| Nov 22 | Buy | Minswap V1 | ₳0.0197 | 508 | ₳10 | 8fc804… ↗ | |
| Nov 5 | Buy | Minswap V1 | ₳0.0196 | 561 | ₳11 | e5de3a… ↗ | |
| Nov 4 | Buy | SundaeSwap V1 | ₳0.0238 | 1.3K | ₳30 | 132821… ↗ | |
| Nov 4 | Buy | Minswap V1 | ₳0.0194 | 1.5K | ₳30 | 2d3761… ↗ | |
| Nov 1 | Buy | Minswap V1 | ₳0.0191 | 1.4K | ₳27 | 80b163… ↗ | |
| Nov 1 | Sell | Minswap V1 | ₳0.0193 | 5.0K | ₳97 | cc62a5… ↗ | |
| Nov 1 | Sell | Minswap V1 | ₳0.0204 | 5.0K | ₳102 | a1937d… ↗ | |
| Nov 1 | Buy | Minswap V1 | ₳0.0205 | 4.9K | ₳100 | 03def6… ↗ | |
| Nov 1 | Buy | Minswap V1 | ₳0.0195 | 5.1K | ₳100 | 3da96c… ↗ | |
| Sep 21 | Buy | Minswap V1 | ₳0.0188 | 1.1K | ₳20 | bd6a79… ↗ | |
| Sep 17 | Sell | Minswap V1 | ₳0.0191 | 5.2K | ₳99 | 659858… ↗ | |
| Sep 17 | Buy | Minswap V1 | ₳0.0192 | 5.2K | ₳100 | a77e72… ↗ | |
| Sep 17 | Buy | Minswap V1 | ₳0.0187 | 160 | ₳3 | 293072… ↗ | |
| Sep 17 | Sell | Minswap V1 | ₳0.0187 | 851 | ₳16 | 767b61… ↗ | |
| Sep 17 | Buy | Minswap V1 | ₳0.0188 | 851 | ₳16 | b362ea… ↗ | |
| Sep 5 | Buy | Minswap V1 | ₳0.0187 | 1.6K | ₳30 | e53bc9… ↗ | |
| Aug 12 | Buy | Minswap V1 | ₳0.0185 | 1.6K | ₳30 | 2eb480… ↗ | |
| Jul 30 | Buy | Minswap V1 | ₳0.0183 | 683 | ₳13 | fa4f22… ↗ | |
| Jul 25 | Buy | Minswap V1 | ₳0.0182 | 549 | ₳10 | ff0cdf… ↗ | |
| Jul 18 | Sell | Minswap V1 | ₳0.0181 | 1.0K | ₳18 | 0f4688… ↗ | |
| Jul 13 | Buy | Minswap V1 | ₳0.0182 | 1.7K | ₳30 | f520c1… ↗ |
Last 100 completed ADA swap orders (since Jul 13, 2024) across the DEXes DexHunter indexes; an order split across DEXes shows one row per DEX. USD values use today's ADA price. Wallet is the address that signed the order; Tx opens that order's transaction.
Top traders
By value · last 100 trades · since Jul 13, 2024| # | Wallet | Volume | Buys | Sells | Net |
|---|---|---|---|---|---|
| 1 | addr1qxk6…pjn6r6 | ₳1.9K | 22 | 9 | +₳207 |
| 2 | addr1q8t5…qgqrzf | ₳718 | 3 | 2 | +₳22 |
| 3 | addr1q97z…mjy6nu | ₳511 | 4 | 1 | +₳101 |
| 4 | addr1qxcg…2370zf | ₳433 | 1 | 1 | −₳13 |
| 5 | addr1qygh…v2nvtr | ₳399 | 2 | 2 | +₳1 |
Net = DENNIS bought minus sold, in value terms, within this window only. Tap a wallet to see its holdings.
DENNIS returns
Close-to-close · USDChange from the last daily close on or before each look-back date to the latest close. A dash means the pool has no candle that far back.
DENNIS liquidity across Cardano DEXes
Every ADA-paired DENNIS pool DexHunter can route through, 2 pools on 2 DEXes. The Liquidity figure above is their total. Pools quoted in other tokens (for example DENNIS/USDM) are not counted.
| DEX | Liquidity | Share | Fee |
|---|---|---|---|
| Minswap V2 | ₳5.4K | 93.21% | 0.30% |
| SundaeSwap V1 | ₳395 | 6.79% | 1.0% |
Minswap pools
The pools the on-chain index covers, including DENNIS pairs quoted in other tokens. The Volume and Trades figures above sum these pools. Not counted: DENNIS / ADA, DOT / DENNIS — stale, with a price far off the main pool's.
| Pool | Version | Liquidity | Volume 24h | Trades |
|---|---|---|---|---|
| DENNIS / ADA | V2 | ₳5.4K | ₳25 | 1 |
DENNIS price history
Last 25 trading days · USD| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2026 | $0.00542 | $0.00564 | $0.00542 | $0.00564 | +3.90% | $6 |
| May 18, 2026 | $0.00535 | $0.00542 | $0.00535 | $0.00542 | +1.38% | $2 |
| Apr 27, 2026 | $0.00633 | $0.00633 | $0.00535 | $0.00535 | -15.43% | $5 |
| Feb 1, 2026 | $0.00662 | $0.00662 | $0.00633 | $0.00633 | -4.49% | $16 |
| Jan 31, 2026 | $0.0108 | $0.0108 | $0.00592 | $0.00662 | -38.56% | $336 |
| Nov 16, 2025 | $0.0112 | $0.0112 | $0.0108 | $0.0108 | -3.54% | $6 |
| Nov 15, 2025 | $0.0125 | $0.0125 | $0.0112 | $0.0112 | -10.60% | $13 |
| Nov 7, 2025 | $0.0115 | $0.0125 | $0.0115 | $0.0125 | +8.50% | $11 |
| Nov 5, 2025 | $0.0132 | $0.0132 | $0.0115 | $0.0115 | -12.69% | $1 |
| Oct 31, 2025 | $0.0136 | $0.0136 | $0.0131 | $0.0132 | -3.20% | $6 |
| Oct 29, 2025 | $0.0143 | $0.0143 | $0.0136 | $0.0136 | -4.97% | $13 |
| Oct 26, 2025 | $0.0135 | $0.0143 | $0.0135 | $0.0143 | +6.26% | $15 |
| Oct 23, 2025 | $0.0187 | $0.0187 | $0.0135 | $0.0135 | -27.64% | $14 |
| Oct 2, 2025 | $0.0171 | $0.0187 | $0.0171 | $0.0187 | +9.00% | $4 |
| Sep 30, 2025 | $0.0198 | $0.0198 | $0.0170 | $0.0171 | -13.75% | $13 |
| Sep 13, 2025 | $0.0166 | $0.0198 | $0.0166 | $0.0198 | +19.93% | $15 |
| Sep 5, 2025 | $0.0175 | $0.0175 | $0.0164 | $0.0166 | -5.63% | $265 |
| Aug 21, 2025 | $0.0208 | $0.0208 | $0.0174 | $0.0175 | -15.72% | $210 |
| Aug 14, 2025 | $0.0169 | $0.0208 | $0.0169 | $0.0208 | +23.50% | $2 |
| Aug 11, 2025 | $0.0172 | $0.0172 | $0.0169 | $0.0169 | -2.25% | $9 |
| Jul 27, 2025 | $0.0168 | $0.0172 | $0.0160 | $0.0172 | +2.44% | $399 |
| Jul 23, 2025 | $0.0119 | $0.0168 | $0.0119 | $0.0168 | +41.51% | $8 |
| Jul 8, 2025 | $0.0112 | $0.0128 | $0.0112 | $0.0119 | +6.21% | $408 |
| Jun 22, 2025 | $0.0136 | $0.0136 | $0.0112 | $0.0112 | -17.73% | $5 |
| Jun 8, 2025 | $0.0137 | $0.0137 | $0.0136 | $0.0136 | -0.47% | $13 |
Across the 25 most recent trading days, Jun 8, 2025 to Sep 26, 2026, DENNIS closed between $0.00535 and $0.0208, a change of -58.58% from the first close to the latest, on about $1.8K of traded volume. Daily candles in USD from on-chain DEX trades via CoinGecko's onchain data; days without a trade have no candle, and each change is measured against the previous listed day. The newest row may still be in progress.
About DENNIS on Cardano
DENNIS is a Cardano native token that trades against ADA in a Minswap liquidity pool. At the last refresh DENNIS held about $1.5K in liquidity across 2 ADA pools on 2 DEXes and saw $6 in volume across 1 trade over 24 hours (1 buy, 0 sells). The last trade priced it at ₳0.0221, or about $0.00564, a move of +0.00% over 24 hours.
CatScan reads prices, volume and trades from on-chain Minswap pools through CoinGecko's onchain data, and liquidity from every ADA-paired pool across Cardano DEXes through DexHunter, refreshing them every few minutes. Figures are quoted in ADA by default; use the toggle in the header to see USD. The pool tracked here uses policy ID 578029f3edb573e764de1d933a893f9ddcf58411025816b64549b1cf. CatScan reports the ID it finds on-chain and does not certify it; confirm it against the project's official channels.
How to buy DENNIS on Cardano
Thin pool. Liquidity and volume here are low, so even modest orders will move the price. Keep sizes small and check the quote before confirming.
- Get a Cardano wallet. Eternl, Vespr, Lace and Nami are common choices. Write the recovery phrase down offline and never type it into a website.
- Fund it with ADA. Buy ADA on an exchange and withdraw it to your wallet address. Keep a few extra ADA for network fees and the minimum that must stay with any token you hold.
- Swap ADA for DENNIS. Open a Cardano DEX such as Minswap, connect your wallet, enter an amount and confirm. Set slippage a little higher for thin pools.
- Verify the policy ID. Before confirming, compare the policy ID your wallet shows against the project's official website or social channels, not only against this page, which reports whatever the indexed pool contains. Copycats reuse names; they cannot reuse a policy ID.
New to Cardano DEXes? Read the step-by-step guide to swapping tokens on Cardano on catsky.io. Nothing on this page is financial advice.
DENNIS FAQ
What is the DENNIS price today?
DENNIS last traded at ₳0.0221 per token (about $0.00564) in the Minswap DENNIS/ADA pool on Cardano. CatScan refreshes this figure from on-chain trades every few minutes, so the number shown is the latest swap price, not a daily close.
Where can I buy DENNIS on Cardano?
DENNIS is bought on Cardano decentralized exchanges such as Minswap. You need a Cardano wallet such as Eternl, Vespr, Lace or Nami holding some ADA for the purchase and the network fee. This pool is thin, so keep orders small and expect price impact.
How do I know I am buying the real DENNIS?
Compare the policy ID against the project's official website or social channels. The pool tracked on this page uses policy ID 578029f3edb573e764de1d933a893f9ddcf58411025816b64549b1cf; CatScan reports the ID it finds on-chain but cannot confirm which token is the project's genuine one. Names and logos can be copied; a policy ID cannot.
How much DENNIS liquidity and volume is there?
At the last refresh DENNIS held about $1.5K in liquidity across 2 ADA pools on 2 DEXes and traded about $6 over the past 24 hours in its Minswap pools, with the price moving +0.00% in that window. Thin liquidity means larger orders move the price more, so check these figures before sizing a trade.
Related Cardano tokens
Compare DENNIS with NIGHT · ASCEND · SNEK · RISE · WMTX.
Browse all Cardano tokens, the market heatmap, or read the Cardano guides on catsky.io.