Recent trades
Live| Time | Type | DEX | Price | DGADA amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|---|
| Sep 26 | Sell | SundaeSwap V1 | ₳0.0₅8744 | 938.8K | ₳8 | 3a7454… ↗ | |
| Sep 26 | Sell | Minswap V1 | ₳0.0₅6306 | 1.06M | ₳7 | 3a7454… ↗ | |
| Aug 4 | Sell | Minswap V1 | ₳0.0₄181 | 838.7K | ₳15 | 61e857… ↗ | |
| Aug 4 | Buy | SundaeSwap V1 | ₳0.0₅937 | 838.7K | ₳8 | a1cf99… ↗ | |
| Aug 4 | Sell | Minswap V1 | ₳0.0₄6853 | 525.6K | ₳36 | 2335dd… ↗ | |
| Aug 4 | Sell | SundaeSwap V1 | ₳0.0₄127 | 1.06M | ₳13 | faa3a2… ↗ | |
| Aug 4 | Buy | SundaeSwap V1 | ₳0.0₄1902 | 525.6K | ₳10 | 6b8a13… ↗ | |
| Feb 14 | Buy | Minswap V1 | ₳0.0₅4881 | 286.8K | ₳1 | 388f76… ↗ | |
| Jan 16 | Buy | Minswap V1 | ₳0.0₅3213 | 1.68M | ₳5 | be09c2… ↗ | |
| Dec 2 | Sell | Minswap V1 | ₳0.0₄1826 | 944.6K | ₳17 | c64dfc… ↗ | |
| Dec 2 | Buy | SundaeSwap V1 | ₳0.0₅5293 | 944.6K | ₳5 | 2a9ff5… ↗ | |
| Nov 4 | Sell | SundaeSwap V1 | ₳0.0₅6533 | 1.17M | ₳8 | ec0cdf… ↗ | |
| Sep 7 | Sell | Minswap V1 | ₳0.0₄1612 | 400.0K | ₳6 | 1446dc… ↗ | |
| Aug 25 | Sell | Minswap V1 | ₳0.0₄1502 | 582.2K | ₳9 | 4ce36b… ↗ | |
| Aug 21 | Sell | SundaeSwap V1 | ₳0.0₄3138 | 447.9K | ₳14 | cbeeb1… ↗ | |
| Aug 21 | Buy | Minswap V1 | ₳0.0₄127 | 447.9K | ₳6 | ba4062… ↗ | |
| Aug 21 | Buy | SundaeSwap V1 | ₳0.0₄2976 | 504.0K | ₳15 | dff2e8… ↗ | |
| Aug 18 | Buy | Minswap V1 | ₳0.0₄1373 | 2.81M | ₳39 | 149591… ↗ | |
| Jun 7 | Sell | SundaeSwap V1 | ₳0.0₄2741 | 476.8K | ₳13 | 026c1e… ↗ | |
| Jun 7 | Buy | Minswap V1 | ₳0.0₄1572 | 476.8K | ₳7 | 3489a2… ↗ | |
| May 10 | Sell | Minswap V1 | ₳0.0₄3269 | 440.5K | ₳14 | 0db827… ↗ | |
| May 6 | Sell | Minswap V1 | ₳0.0₄4522 | 22.5K | ₳1 | 5c2d97… ↗ | |
| May 2 | Sell | SundaeSwap V1 | ₳0.0₄6221 | 45.7K | ₳3 | 2d7b31… ↗ | |
| Apr 25 | Sell | Minswap V1 | ₳0.0₄5308 | 5.0K | ₳0 | f37f45… ↗ | |
| Apr 23 | Sell | Minswap V1 | ₳0.0₄5332 | 105.0K | ₳6 | 21b18d… ↗ | |
| Apr 22 | Sell | Minswap V1 | ₳0.0₄5396 | 180.0K | ₳10 | 373910… ↗ | |
| Apr 16 | Buy | SundaeSwap V1 | ₳0.0₄5127 | 156.0K | ₳8 | 0757a7… ↗ | |
| Apr 12 | Sell | Minswap V1 | ₳0.0₄6087 | 17.5K | ₳1 | fb86a5… ↗ | |
| Apr 10 | Sell | Minswap V1 | ₳0.0₄5689 | 5.0K | ₳0 | fd3c44… ↗ | |
| Apr 9 | Sell | Minswap V1 | ₳0.0₄5242 | 56.5K | ₳3 | b1b832… ↗ | |
| Apr 1 | Sell | SundaeSwap V1 | ₳0.0₄3789 | 17.0K | ₳1 | bd24ef… ↗ | |
| Mar 22 | Sell | SundaeSwap V1 | ₳0.0₄4616 | 87.5K | ₳4 | d6a202… ↗ | |
| Feb 17 | Sell | Minswap V1 | ₳0.0₄3222 | 61.8K | ₳2 | 2676ea… ↗ | |
| Jan 30 | Buy | SundaeSwap V1 | ₳0.0₄4507 | 110.9K | ₳5 | a47bcc… ↗ | |
| Jan 23 | Sell | Minswap V1 | ₳0.0₄2604 | 198.5K | ₳5 | abcddb… ↗ | |
| Dec 30 | Sell | Minswap V1 | ₳0.0₄2661 | 72.0K | ₳2 | b747cd… ↗ | |
| Dec 24 | Buy | Minswap V1 | ₳0.0₄1706 | 2.93M | ₳50 | 60c249… ↗ | |
| Dec 19 | Sell | Minswap V1 | ₳0.0₄2928 | 4.98M | ₳146 | 267696… ↗ | |
| Dec 18 | Sell | Minswap V1 | ₳0.0₄3497 | 41.0K | ₳1 | de1082… ↗ | |
| Dec 18 | Sell | Minswap V1 | ₳0.0₄3549 | 388.0K | ₳14 | 6dc054… ↗ | |
| Dec 15 | Sell | Minswap V1 | ₳0.0₄3281 | 108.0K | ₳4 | 071afa… ↗ | |
| Dec 14 | Buy | Minswap V1 | ₳0.0₄3378 | 148.0K | ₳5 | 93c692… ↗ | |
| Dec 11 | Buy | SundaeSwap V1 | ₳0.0₄28 | 178.6K | ₳5 | 535a0d… ↗ | |
| Dec 9 | Sell | Minswap V1 | ₳0.0₄3486 | 500.0K | ₳17 | 4d2597… ↗ | |
| Dec 9 | Sell | Minswap V1 | ₳0.0₄3611 | 340.0K | ₳12 | 878060… ↗ | |
| Dec 6 | Sell | Minswap V1 | ₳0.0₄3978 | 1.60M | ₳64 | 68f719… ↗ | |
| Dec 6 | Sell | Minswap V1 | ₳0.0₄4553 | 360.0K | ₳16 | 7269e0… ↗ | |
| Dec 6 | Sell | Minswap V1 | ₳0.0₄4719 | 382.0K | ₳18 | b160eb… ↗ | |
| Dec 5 | Sell | Minswap V1 | ₳0.0₄4351 | 54.5K | ₳2 | 1bdb2b… ↗ | |
| Dec 5 | Buy | Minswap V1 | ₳0.0₄2883 | 520.2K | ₳15 | 3d9e06… ↗ | |
| Dec 4 | Sell | Minswap V1 | ₳0.0₄2943 | 1.00M | ₳29 | 71100b… ↗ | |
| Dec 4 | Sell | Minswap V1 | ₳0.0₄3984 | 3.93M | ₳157 | bd84ec… ↗ | |
| Dec 3 | Sell | Minswap V1 | ₳0.0₄3353 | 456.5K | ₳15 | 25fdba… ↗ | |
| Dec 3 | Buy | SundaeSwap V1 | ₳0.0₄1342 | 456.5K | ₳6 | 836c4d… ↗ | |
| Dec 3 | Sell | Minswap V1 | ₳0.0₄1563 | 5.09M | ₳80 | 99aecd… ↗ | |
| Dec 2 | Sell | Minswap V1 | ₳0.0₄1362 | 747.4K | ₳10 | 3f5a94… ↗ | |
| Dec 2 | Sell | SundaeSwap V1 | ₳0.0₅8252 | 500 | ₳0 | 36b745… ↗ | |
| Dec 2 | Buy | Minswap V1 | ₳0.0₄1245 | 3.21M | ₳40 | de52df… ↗ | |
| Dec 2 | Buy | SundaeSwap V1 | ₳0.0₅5209 | 747.4K | ₳4 | d186a4… ↗ | |
| Aug 15 | Buy | Minswap V1 | ₳0.0₆5476 | 18.26M | ₳10 | 7757ee… ↗ | |
| Aug 12 | Sell | SundaeSwap V1 | ₳0.0₄1077 | 1.39M | ₳15 | 96ef3b… ↗ | |
| Aug 12 | Sell | SundaeSwap V1 | ₳0.0₄3766 | 20.0K | ₳1 | 50ad0e… ↗ | |
| Aug 12 | Buy | Minswap V1 | ₳0.0₅3442 | 1.39M | ₳5 | b9f63a… ↗ | |
| Aug 12 | Sell | Minswap V1 | ₳0.0₆6877 | 19.06M | ₳13 | ac1c99… ↗ | |
| Aug 12 | Buy | SundaeSwap V1 | ₳0.0₅1658 | 12.75M | ₳21 | ff7110… ↗ | |
| May 10 | Sell | SundaeSwap V1 | ₳0.0₆6712 | 11.95M | ₳8 | ac1c99… ↗ | |
| Mar 2 | Sell | SundaeSwap V1 | ₳0.0₅6576 | 9.5K | ₳0 | eb9d2f… ↗ | |
| Jan 6 | Sell | Minswap V1 | ₳0.0₄101 | 672.0K | ₳7 | 116c2f… ↗ | |
| Jan 5 | Sell | Minswap V1 | ₳0.0₄1195 | 2.73M | ₳33 | c151ee… ↗ | |
| Jan 5 | Buy | Minswap V1 | ₳0.0₄1244 | 2.01M | ₳25 | c03070… ↗ | |
| Jan 5 | Buy | Minswap V1 | ₳0.0₄1025 | 1.95M | ₳20 | 90e4da… ↗ | |
| Dec 30 | Sell | Minswap V1 | ₳0.0₄1057 | 2.70M | ₳29 | 0dfb01… ↗ | |
| Dec 30 | Buy | Minswap V1 | ₳0.0₄1157 | 864.1K | ₳10 | 29cc2d… ↗ | |
| Dec 29 | Buy | Minswap V1 | ₳0.0₄1036 | 1.45M | ₳15 | af4b5a… ↗ | |
| Dec 28 | Buy | Minswap V1 | ₳0.0₅88 | 1.14M | ₳10 | c03a40… ↗ | |
| Dec 28 | Buy | Minswap V1 | ₳0.0₅7193 | 1.39M | ₳10 | 12540f… ↗ | |
| Dec 25 | Buy | MuesliSwap | ₳0.0₅4225 | 312.4K | ₳1 | b949d0… ↗ | |
| Dec 24 | Buy | SundaeSwap V1 | ₳0.0₅2068 | 3.02M | ₳6 | ef8799… ↗ | |
| Dec 21 | Buy | Minswap V1 | ₳0.0₅5822 | 2.00M | ₳12 | 4973d2… ↗ | |
| Dec 21 | Buy | Minswap V1 | ₳0.0₅3526 | 7.00M | ₳25 | 9b6fbe… ↗ | |
| Dec 21 | Sell | SundaeSwap V1 | ₳0.0₅4523 | 3.76M | ₳17 | 953358… ↗ | |
| Dec 21 | Buy | Minswap V1 | ₳0.0₅2038 | 3.76M | ₳8 | ab3cd5… ↗ | |
| Dec 21 | Sell | Minswap V1 | ₳0.0₅5848 | 18.70M | ₳109 | 8e78c5… ↗ | |
| Dec 20 | Sell | Minswap V1 | ₳0.0₄2106 | 545.0K | ₳11 | 745d44… ↗ | |
| Dec 18 | Buy | Minswap V1 | ₳0.0₄2071 | 724.2K | ₳15 | fabf79… ↗ | |
| Dec 17 | Sell | Minswap V1 | ₳0.0₄1913 | 161.5K | ₳3 | 8fe210… ↗ | |
| Dec 17 | Sell | Minswap V1 | ₳0.0₄2767 | 3.72M | ₳103 | c9a8a2… ↗ | |
| Dec 15 | Buy | Minswap V1 | ₳0.0₄4628 | 216.1K | ₳10 | 0c2269… ↗ | |
| Dec 15 | Sell | Minswap V1 | ₳0.0₄4591 | 205.5K | ₳9 | 7b9317… ↗ | |
| Dec 14 | Buy | Minswap V1 | ₳0.0₄4658 | 214.7K | ₳10 | 7f0cbc… ↗ | |
| Dec 14 | Buy | Minswap V1 | ₳0.0₄4087 | 489.4K | ₳20 | ab70c4… ↗ | |
| Dec 13 | Sell | Minswap V1 | ₳0.0₄4077 | 248.0K | ₳10 | 582176… ↗ | |
| Dec 13 | Buy | Minswap V1 | ₳0.0₄3973 | 427.9K | ₳17 | 9474cd… ↗ | |
| Dec 13 | Sell | Minswap V1 | ₳0.0₄3802 | 221.0K | ₳8 | 1c43bb… ↗ | |
| Dec 13 | Sell | Minswap V1 | ₳0.0₄4409 | 576.0K | ₳25 | 97bc7a… ↗ | |
| Dec 13 | Sell | Minswap V1 | ₳0.0₄5182 | 256.2K | ₳13 | c14ba1… ↗ | |
| Dec 13 | Buy | Minswap V1 | ₳0.0₄5314 | 150.2K | ₳8 | 473c59… ↗ | |
| Dec 13 | Buy | Minswap V1 | ₳0.0₄4956 | 201.8K | ₳10 | 43faff… ↗ | |
| Dec 13 | Buy | Minswap V1 | ₳0.0₄4464 | 336.0K | ₳15 | c67174… ↗ | |
| Dec 13 | Sell | Minswap V1 | ₳0.0₄4391 | 282.1K | ₳12 | 0a70b8… ↗ |
Last 100 completed ADA swap orders (since Dec 13, 2023) across the DEXes DexHunter indexes; an order split across DEXes shows one row per DEX. USD values use today's ADA price. Wallet is the address that signed the order; Tx opens that order's transaction.
Top traders
By value · last 100 trades · since Dec 13, 2023| # | Wallet | Volume | Buys | Sells | Net |
|---|---|---|---|---|---|
| 1 | addr1qxqn…86c8qn | ₳157 | 0 | 1 | −₳157 |
| 2 | addr1qxr7…6twgp7 | ₳146 | 0 | 1 | −₳146 |
| 3 | addr1qx9g…6yrwu7 | ₳120 | 1 | 1 | −₳40 |
| 4 | addr1q9qn…htets7 | ₳118 | 9 | 2 | +₳88 |
| 5 | addr1q852…uq9ays | ₳109 | 0 | 1 | −₳109 |
Net = DGADA bought minus sold, in value terms, within this window only. Tap a wallet to see its holdings.
DGADA returns
Close-to-close · USDChange from the last daily close on or before each look-back date to the latest close. A dash means the pool has no candle that far back.
DGADA liquidity across Cardano DEXes
Every ADA-paired DGADA pool DexHunter can route through, 2 pools on 2 DEXes. The Liquidity figure above is their total. Pools quoted in other tokens (for example DGADA/USDM) are not counted.
| DEX | Liquidity | Share | Fee |
|---|---|---|---|
| Minswap V1 | ₳23 | 56.66% | 0.30% |
| SundaeSwap V1 | ₳18 | 43.34% | 1.0% |
DGADA price history
Last 30 trading days · USD| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2026 | $0.0₅348 | $0.0₅348 | $0.0₅1636 | $0.0₅1636 | -52.98% | $2 |
| Aug 4, 2026 | $0.0₅2583 | $0.0₄1475 | $0.0₅2583 | $0.0₅348 | +34.72% | $16 |
| Jun 28, 2026 | $0.0₅207 | $0.0₅2583 | $0.0₅207 | $0.0₅2583 | +24.79% | $3 |
| Feb 14, 2026 | $0.0₅1402 | $0.0₅207 | $0.0₅1402 | $0.0₅207 | +47.65% | $1 |
| Jan 16, 2026 | $0.0₅1162 | $0.0₅1402 | $0.0₅1162 | $0.0₅1402 | +20.63% | $2 |
| Jan 14, 2026 | $0.0₅138 | $0.0₅138 | $0.0₅1162 | $0.0₅1162 | -15.78% | $1 |
| Dec 22, 2025 | $0.0₅206 | $0.0₅206 | $0.0₅138 | $0.0₅138 | -33.01% | $0 |
| Dec 20, 2025 | $0.0₅1228 | $0.0₅206 | $0.0₅1228 | $0.0₅206 | +67.76% | $5 |
| Dec 11, 2025 | $0.0₅273 | $0.0₅273 | $0.0₅1228 | $0.0₅1228 | -55.02% | $1 |
| Dec 3, 2025 | $0.0₅7826 | $0.0₅7826 | $0.0₅273 | $0.0₅273 | -65.12% | $3 |
| Dec 2, 2025 | $0.0₅2979 | $0.0₅9146 | $0.0₅2979 | $0.0₅7826 | +162.68% | $14 |
| Nov 19, 2025 | $0.0₅1335 | $0.0₅2979 | $0.0₅1335 | $0.0₅2979 | +123.07% | $5 |
| Nov 16, 2025 | $0.0₅1185 | $0.0₅1335 | $0.0₅1185 | $0.0₅1335 | +12.66% | $1 |
| Nov 12, 2025 | $0.0₆9612 | $0.0₅1185 | $0.0₆9612 | $0.0₅1185 | +23.32% | $0 |
| Nov 4, 2025 | $0.0₅5453 | $0.0₅5453 | $0.0₆9612 | $0.0₆9612 | -82.37% | $5 |
| Oct 30, 2025 | $0.0₅9011 | $0.0₅9011 | $0.0₅5453 | $0.0₅5453 | -39.48% | $5 |
| Oct 29, 2025 | $0.0₄1313 | $0.0₄1313 | $0.0₅9011 | $0.0₅9011 | -31.39% | $0 |
| Oct 17, 2025 | $0.0₄1579 | $0.0₄1579 | $0.0₄1313 | $0.0₄1313 | -16.84% | $7 |
| Oct 13, 2025 | $0.0₄1322 | $0.0₄1579 | $0.0₄1322 | $0.0₄1579 | +19.50% | $7 |
| Sep 8, 2025 | $0.0₄1338 | $0.0₄1338 | $0.0₄1322 | $0.0₄1322 | -1.19% | $23 |
| Sep 7, 2025 | $0.0₄1295 | $0.0₄1338 | $0.0₄1295 | $0.0₄1338 | +3.32% | $5 |
| Sep 2, 2025 | $0.0₄1328 | $0.0₄1328 | $0.0₄1295 | $0.0₄1295 | -2.48% | $10 |
| Aug 27, 2025 | $0.0₄1343 | $0.0₄1343 | $0.0₄1328 | $0.0₄1328 | -1.12% | $17 |
| Aug 25, 2025 | $0.0₄1308 | $0.0₄1343 | $0.0₄1308 | $0.0₄1343 | +2.62% | $8 |
| Aug 21, 2025 | $0.0₄1331 | $0.0₄1331 | $0.0₄1308 | $0.0₄1308 | -1.69% | $6 |
| Aug 18, 2025 | $0.0₄1239 | $0.0₄1331 | $0.0₄1239 | $0.0₄1331 | +7.41% | $37 |
| Aug 17, 2025 | $0.0₄1218 | $0.0₄1239 | $0.0₄1218 | $0.0₄1239 | +1.67% | $26 |
| Aug 14, 2025 | $0.0₄1262 | $0.0₄1262 | $0.0₄1186 | $0.0₄1218 | -3.48% | $10 |
| Aug 11, 2025 | $0.0₄1404 | $0.0₄1404 | $0.0₄1262 | $0.0₄1262 | -10.07% | $150 |
| Aug 2, 2025 | $0.0₄1492 | $0.0₄1492 | $0.0₄1404 | $0.0₄1404 | -5.89% | $11 |
Across the 30 most recent trading days, Aug 2, 2025 to Sep 26, 2026, DGADA closed between $0.0₆9612 and $0.0₄1579, a change of -88.34% from the first close to the latest, on about $380 of traded volume. Daily candles in USD from on-chain DEX trades via CoinGecko's onchain data; days without a trade have no candle, and each change is measured against the previous listed day. The newest row may still be in progress.
About DGADA on Cardano
DGADA is a Cardano native token that trades against ADA in a Minswap liquidity pool. At the last refresh DGADA held about $11 in liquidity across 2 ADA pools on 2 DEXes and saw $2 in volume across 1 trade over 24 hours (0 buys, 1 sell). The last trade priced it at ₳0.0₅6306, or about $0.0₅1636, a move of +0.00% over 24 hours.
CatScan reads prices, volume and trades from on-chain Minswap pools through CoinGecko's onchain data, and liquidity from every ADA-paired pool across Cardano DEXes through DexHunter, refreshing them every few minutes. Figures are quoted in ADA by default; use the toggle in the header to see USD. The pool tracked here uses policy ID b4273f1d8d0021d188784c3d72dc514f602b7ab8cfb87e3134550c42. CatScan reports the ID it finds on-chain and does not certify it; confirm it against the project's official channels.
Is DGADA still trading?
Barely. At the last refresh DGADA held only about $11 in liquidity across 2 ADA pools on 2 DEXes and traded about $2 in 24 hours. A pool this small cannot absorb a normal-sized order without a large price impact, and a token whose only pool is empty may have been abandoned. Check the project's official channels for its current status before buying. Nothing on this page is financial advice.
DGADA FAQ
What is the DGADA price today?
DGADA last traded at ₳0.0₅6306 per token (about $0.0₅1636) in the Minswap DGADA/ADA pool on Cardano. That is the last recorded trade, and with no recent activity in this pool it may be stale. CatScan refreshes the figure from on-chain trades every few minutes.
Where can I buy DGADA on Cardano?
DGADA has a Minswap pool on Cardano, but at the last refresh it held only about $11 liquidity across 2 ADA pools on 2 DEXes. Check whether the token is still actively traded before buying; a swap into an empty pool can lose most of its value to price impact.
How do I know I am buying the real DGADA?
Compare the policy ID against the project's official website or social channels. The pool tracked on this page uses policy ID b4273f1d8d0021d188784c3d72dc514f602b7ab8cfb87e3134550c42; CatScan reports the ID it finds on-chain but cannot confirm which token is the project's genuine one. Names and logos can be copied; a policy ID cannot.
How much DGADA liquidity and volume is there?
At the last refresh DGADA held about $11 in liquidity across 2 ADA pools on 2 DEXes and traded about $2 over the past 24 hours in its Minswap pools, with the price moving +0.00% in that window. Thin liquidity means larger orders move the price more, so check these figures before sizing a trade.
Related Cardano tokens
Compare DGADA with NIGHT · ASCEND · SNEK · RISE · WMTX.
Browse all Cardano tokens, the market heatmap, or read the Cardano guides on catsky.io.