Recent trades
Live| Time | Type | DEX | Price | DOG amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|---|
| Oct 7 | Buy | Minswap V2 | ₳0.00245 | 100.2K | ₳245 | ce6c08… ↗ | |
| Oct 7 | Sell | SundaeSwap V3 | ₳0.00253 | 15.7K | ₳40 | dbe5f6… ↗ | |
| Oct 7 | Sell | Minswap V2 | ₳0.00239 | 43.8K | ₳105 | dbe5f6… ↗ | |
| Sep 27 | Sell | Minswap V2 | ₳0.00250 | 200.0K | ₳500 | 6b7b06… ↗ | |
| Sep 27 | Sell | Minswap V2 | ₳0.00267 | 150.0K | ₳401 | d226b8… ↗ | |
| Sep 27 | Sell | Minswap V2 | ₳0.00275 | 6.2K | ₳17 | 83d544… ↗ | |
| Sep 25 | Buy | Minswap V2 | ₳0.00288 | 50.3K | ₳145 | c463d0… ↗ | |
| Sep 25 | Sell | Minswap V2 | ₳0.00281 | 100.0K | ₳281 | dcf8e5… ↗ | |
| Sep 24 | Buy | Minswap V2 | ₳0.00280 | 96.5K | ₳270 | bec055… ↗ | |
| Sep 22 | Buy | Minswap V2 | ₳0.00270 | 101.0K | ₳273 | 0d041c… ↗ | |
| Sep 21 | Buy | Minswap V2 | ₳0.00253 | 225.6K | ₳570 | e936e4… ↗ | |
| Sep 21 | Sell | Minswap V2 | ₳0.00248 | 200.0K | ₳496 | a99a64… ↗ | |
| Sep 21 | Sell | Minswap V2 | ₳0.00268 | 200.0K | ₳535 | c2928c… ↗ | |
| Sep 21 | Buy | Minswap V2 | ₳0.00277 | 100.1K | ₳277 | 87d773… ↗ | |
| Sep 20 | Buy | Minswap V2 | ₳0.00269 | 40.9K | ₳110 | 08a3fb… ↗ | |
| Sep 20 | Buy | Minswap V2 | ₳0.00266 | 40.0K | ₳106 | 0640ad… ↗ | |
| Sep 19 | Buy | Minswap V2 | ₳0.00257 | 108.8K | ₳280 | 25ad10… ↗ | |
| Sep 19 | Sell | Minswap V2 | ₳0.00258 | 200.0K | ₳517 | c9b608… ↗ | |
| Sep 19 | Buy | Minswap V2 | ₳0.00289 | 100.4K | ₳290 | 9eb2ae… ↗ | |
| Sep 19 | Sell | Minswap V2 | ₳0.00279 | 200.0K | ₳559 | 122a9c… ↗ | |
| Sep 14 | Buy | Minswap V2 | ₳0.00277 | 100.6K | ₳279 | 2b1238… ↗ | |
| Sep 12 | Buy | Minswap V2 | ₳0.00268 | 74.9K | ₳201 | c28ee4… ↗ | |
| Sep 12 | Buy | SundaeSwap V3 | ₳0.00246 | 24.1K | ₳59 | c28ee4… ↗ | |
| Sep 11 | Buy | Minswap V2 | ₳0.00259 | 102.3K | ₳265 | c4a577… ↗ | |
| Sep 10 | Buy | Minswap V2 | ₳0.00249 | 101.6K | ₳253 | d90a1b… ↗ | |
| Sep 9 | Buy | Minswap V2 | ₳0.00240 | 104.3K | ₳250 | 91446b… ↗ | |
| Sep 9 | Buy | Minswap V2 | ₳0.00231 | 100.5K | ₳232 | a317f5… ↗ | |
| Sep 9 | Buy | Minswap V2 | ₳0.00219 | 201.1K | ₳440 | 5d7ae3… ↗ | |
| Sep 9 | Buy | Minswap V2 | ₳0.00208 | 100.2K | ₳208 | 35339f… ↗ | |
| Sep 8 | Sell | Minswap V2 | ₳0.00190 | 182.0K | ₳346 | 926982… ↗ | |
| Sep 8 | Buy | Minswap V2 | ₳0.00195 | 255.8K | ₳500 | 6b1556… ↗ | |
| Sep 3 | Sell | Minswap V2 | ₳0.00201 | 157.7K | ₳318 | b7c1ed… ↗ | |
| Sep 2 | Buy | Minswap V2 | ₳0.00209 | 50.0K | ₳104 | 272e02… ↗ | |
| Sep 2 | Sell | Minswap V2 | ₳0.00212 | 243.0K | ₳516 | 0f905f… ↗ | |
| Sep 2 | Sell | Minswap V2 | ₳0.00234 | 298.5K | ₳698 | c9cc19… ↗ | |
| Sep 2 | Sell | SundaeSwap V3 | ₳0.00243 | 22.5K | ₳55 | c9cc19… ↗ | |
| Sep 2 | Sell | Minswap V2 | ₳0.00257 | 221.0K | ₳569 | ac7873… ↗ | |
| Sep 2 | Sell | Minswap V2 | ₳0.00270 | 20.3K | ₳55 | 3db4fc… ↗ | |
| Sep 2 | Buy | SundaeSwap V3 | ₳0.00246 | 20.3K | ₳50 | e21af2… ↗ | |
| Sep 2 | Buy | Minswap V2 | ₳0.00270 | 100.0K | ₳270 | c882ee… ↗ | |
| Sep 2 | Buy | Minswap V2 | ₳0.00245 | 408.9K | ₳1.0K | ffe572… ↗ | |
| Sep 2 | Buy | Minswap V2 | ₳0.00209 | 460.8K | ₳964 | 821315… ↗ | |
| Sep 2 | Buy | SundaeSwap V3 | ₳0.00212 | 17.0K | ₳36 | 821315… ↗ | |
| Sep 2 | Sell | SundaeSwap V3 | ₳0.00168 | 75.4K | ₳127 | 701397… ↗ | |
| Sep 2 | Sell | Minswap V2 | ₳0.00156 | 3.84M | ₳6.0K | 690119… ↗ | |
| Sep 2 | Buy | Minswap V2 | ₳0.00123 | 243.9K | ₳300 | 95d925… ↗ | |
| Sep 2 | Sell | SundaeSwap V3 | ₳0.00152 | 164.0K | ₳249 | 690119… ↗ | |
| Aug 30 | Buy | Minswap V2 | ₳0.00279 | 10.8K | ₳30 | 6880cb… ↗ | |
| Aug 26 | Buy | Minswap V2 | ₳0.00271 | 150.0K | ₳407 | 7e3298… ↗ | |
| Aug 26 | Sell | Minswap V2 | ₳0.00285 | 478.5K | ₳1.4K | 04dc46… ↗ | |
| Aug 26 | Sell | SundaeSwap V3 | ₳0.00285 | 21.5K | ₳61 | 04dc46… ↗ | |
| Aug 26 | Sell | Minswap V2 | ₳0.00349 | 477.5K | ₳1.7K | 25be8f… ↗ | |
| Aug 26 | Sell | SundaeSwap V3 | ₳0.00351 | 22.5K | ₳79 | 25be8f… ↗ | |
| Aug 24 | Sell | SundaeSwap V3 | ₳0.00438 | 19.4K | ₳85 | fc2071… ↗ | |
| Aug 24 | Buy | Minswap V2 | ₳0.00392 | 19.4K | ₳76 | 3fc3ea… ↗ | |
| Aug 24 | Sell | Minswap V2 | ₳0.00410 | 260.8K | ₳1.1K | 55bfd0… ↗ | |
| Aug 24 | Buy | SundaeSwap V3 | ₳0.00459 | 11.8K | ₳54 | 1602eb… ↗ | |
| Aug 24 | Buy | Minswap V2 | ₳0.00460 | 249.0K | ₳1.1K | 1602eb… ↗ | |
| Aug 24 | Buy | Minswap V2 | ₳0.00408 | 234.4K | ₳956 | 370ca0… ↗ | |
| Aug 24 | Buy | SundaeSwap V3 | ₳0.00405 | 10.9K | ₳44 | 370ca0… ↗ | |
| Aug 24 | Sell | SundaeSwap V3 | ₳0.00431 | 22.9K | ₳99 | a35735… ↗ | |
| Aug 24 | Sell | Minswap V2 | ₳0.00386 | 69.7K | ₳269 | a35735… ↗ | |
| Aug 24 | Buy | SundaeSwap V3 | ₳0.00422 | 28.0K | ₳118 | 030790… ↗ | |
| Aug 24 | Buy | Minswap V2 | ₳0.00410 | 525.7K | ₳2.2K | 030790… ↗ | |
| Aug 24 | Sell | Minswap V2 | ₳0.00366 | 114.0K | ₳417 | 7d001f… ↗ | |
| Aug 24 | Buy | Minswap V2 | ₳0.00371 | 107.8K | ₳400 | 08351c… ↗ | |
| Aug 22 | Buy | Minswap V2 | ₳0.00354 | 96.7K | ₳342 | 0c9d4c… ↗ | |
| Aug 22 | Buy | SundaeSwap V3 | ₳0.00333 | 17.3K | ₳58 | 0c9d4c… ↗ | |
| Aug 22 | Sell | Minswap V2 | ₳0.00354 | 150.0K | ₳530 | 44c494… ↗ | |
| Aug 21 | Buy | Minswap V2 | ₳0.00348 | 287.7K | ₳1.0K | 63f7f6… ↗ | |
| Aug 21 | Sell | Minswap V2 | ₳0.00327 | 72.1K | ₳235 | 8371e4… ↗ | |
| Aug 21 | Buy | Minswap V2 | ₳0.00325 | 153.7K | ₳500 | 29e4b3… ↗ | |
| Aug 21 | Buy | Minswap V2 | ₳0.00304 | 164.5K | ₳500 | 5bc8e2… ↗ | |
| Aug 19 | Buy | Minswap V2 | ₳0.00303 | 90.0K | ₳273 | 3308ff… ↗ | |
| Aug 19 | Sell | Minswap V2 | ₳0.00284 | 90.0K | ₳256 | 30b22d… ↗ | |
| Aug 16 | Buy | Minswap V2 | ₳0.00286 | 150.0K | ₳429 | eddd08… ↗ | |
| Aug 15 | Sell | Minswap V2 | ₳0.00296 | 396.1K | ₳1.2K | 49a17d… ↗ | |
| Aug 13 | Buy | Minswap V2 | ₳0.00324 | 21.6K | ₳70 | b85d1f… ↗ | |
| Aug 10 | Buy | Minswap V2 | ₳0.00331 | 100.0K | ₳331 | 6b561b… ↗ | |
| Aug 7 | Sell | Minswap V2 | ₳0.00339 | 485.0K | ₳1.6K | 076f81… ↗ | |
| Aug 7 | Sell | SundaeSwap V3 | ₳0.00327 | 15.0K | ₳49 | 076f81… ↗ | |
| Jul 25 | Sell | Minswap V2 | ₳0.00379 | 20.4K | ₳78 | b79fbd… ↗ | |
| Jul 25 | Buy | Minswap V2 | ₳0.00384 | 30.0K | ₳115 | b0b16e… ↗ | |
| Jul 21 | Buy | Minswap V2 | ₳0.00377 | 49.1K | ₳185 | d3cce4… ↗ | |
| Jul 19 | Sell | Minswap V2 | ₳0.00369 | 23.1K | ₳85 | 9cd303… ↗ | |
| Jul 17 | Buy | Minswap V2 | ₳0.00375 | 15.7K | ₳59 | ea6454… ↗ | |
| Jul 15 | Sell | Minswap V2 | ₳0.00379 | 122.4K | ₳465 | a75ebe… ↗ | |
| Jul 15 | Buy | Minswap V2 | ₳0.00391 | 51.1K | ₳200 | 0fb4ad… ↗ | |
| Jul 14 | Buy | SundaeSwap V3 | ₳0.00341 | 7.3K | ₳25 | 9bfc54… ↗ | |
| Jul 13 | Sell | Minswap V2 | ₳0.00372 | 14.3K | ₳53 | b968fb… ↗ | |
| Jul 13 | Buy | Minswap V2 | ₳0.00380 | 101.3K | ₳385 | 1dd7c3… ↗ | |
| Jul 10 | Buy | Minswap V2 | ₳0.00362 | 101.5K | ₳368 | 1c08af… ↗ | |
| Jul 8 | Sell | Minswap V2 | ₳0.00355 | 72.7K | ₳258 | 234924… ↗ | |
| Jul 7 | Buy | Minswap V2 | ₳0.00358 | 100.0K | ₳358 | c9c9a7… ↗ | |
| Jul 6 | Buy | Minswap V2 | ₳0.00339 | 150.0K | ₳508 | 78b019… ↗ | |
| Jul 4 | Sell | SundaeSwap V3 | ₳0.00356 | 16.9K | ₳60 | f8198d… ↗ | |
| Jul 4 | Buy | Minswap V2 | ₳0.00326 | 16.9K | ₳55 | e2995f… ↗ | |
| Jul 4 | Sell | Minswap V2 | ₳0.00329 | 126.2K | ₳416 | 38b156… ↗ | |
| Jul 4 | Sell | Minswap V2 | ₳0.00348 | 127.9K | ₳446 | 322187… ↗ | |
| Jul 4 | Sell | Minswap V2 | ₳0.00371 | 149.7K | ₳556 | 02050c… ↗ |
Last 100 completed ADA swap orders (since Jul 4, 2026) across the DEXes DexHunter indexes; an order split across DEXes shows one row per DEX. USD values use today's ADA price. Wallet is the address that signed the order; Tx opens that order's transaction.
Top traders
By value · last 100 trades · since Jul 4, 2026| # | Wallet | Volume | Buys | Sells | Net |
|---|---|---|---|---|---|
| 1 | addr1qxlq…p3k04c | ₳12.3K | 0 | 9 | −₳12.3K |
| 2 | addr1q80g…5dt4vp | ₳5.4K | 1 | 12 | −₳4.8K |
| 3 | addr1qxyk…jt4vhz | ₳4.7K | 7 | 1 | +₳4.1K |
| 4 | addr1q927…aj7658 | ₳4.1K | 17 | 0 | +₳4.1K |
| 5 | addr1qx83…rug03k | ₳2.9K | 4 | 3 | +₳293 |
Net = DOG bought minus sold, in value terms, within this window only. Tap a wallet to see its holdings.
DOG returns
Close-to-close · USDChange from the last daily close on or before each look-back date to the latest close. A dash means the pool has no candle that far back.
DOG liquidity across Cardano DEXes
Every ADA-paired DOG pool DexHunter can route through, 2 pools on 2 DEXes. The Liquidity figure above is their total. Pools quoted in other tokens (for example DOG/USDM) are not counted.
| DEX | Liquidity | Share | Fee |
|---|---|---|---|
| Minswap V2 | ₳26.4K | 95.79% | 0.70% |
| SundaeSwap V3 | ₳1.2K | 4.21% | 0.30% |
Minswap pools
The pools the on-chain index covers, including DOG pairs quoted in other tokens. The Volume and Trades figures above sum these pools.
| Pool | Version | Liquidity | Volume 24h | Trades |
|---|---|---|---|---|
| DOG / ADA | V2 | ₳26.2K | ₳354 | 2 |
DOG price history
Last 30 trading days · USD| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 7, 2026 | $0.0₃6354 | $0.0₃6354 | $0.0₃6212 | $0.0₃6212 | -2.24% | $90 |
| Sep 27, 2026 | $0.0₃7233 | $0.0₃7233 | $0.0₃6354 | $0.0₃6354 | -12.14% | $235 |
| Sep 25, 2026 | $0.0₃6671 | $0.0₃7233 | $0.0₃6671 | $0.0₃7233 | +8.41% | $107 |
| Sep 24, 2026 | $0.0₃6643 | $0.0₃6671 | $0.0₃6643 | $0.0₃6671 | +0.43% | $64 |
| Sep 22, 2026 | $0.0₃6213 | $0.0₃6643 | $0.0₃6213 | $0.0₃6643 | +6.91% | $67 |
| Sep 21, 2026 | $0.0₃5934 | $0.0₃6398 | $0.0₃5931 | $0.0₃6213 | +4.71% | $450 |
| Sep 20, 2026 | $0.0₃5793 | $0.0₃604 | $0.0₃5793 | $0.0₃5934 | +2.43% | $48 |
| Sep 19, 2026 | $0.0₃5947 | $0.0₃6526 | $0.0₃5793 | $0.0₃5793 | -2.59% | $371 |
| Sep 14, 2026 | $0.0₃5611 | $0.0₃5947 | $0.0₃5611 | $0.0₃5947 | +5.99% | $60 |
| Sep 12, 2026 | $0.0₃5294 | $0.0₃5611 | $0.0₃5294 | $0.0₃5611 | +5.98% | $42 |
| Sep 11, 2026 | $0.0₃5318 | $0.0₃5318 | $0.0₃5294 | $0.0₃5294 | -0.44% | $54 |
| Sep 10, 2026 | $0.0₃5238 | $0.0₃5318 | $0.0₃5238 | $0.0₃5318 | +1.51% | $54 |
| Sep 9, 2026 | $0.0₃4347 | $0.0₃5238 | $0.0₃4347 | $0.0₃5238 | +20.51% | $249 |
| Sep 8, 2026 | $0.0₃4141 | $0.0₃4347 | $0.0₃4141 | $0.0₃4347 | +4.96% | $188 |
| Sep 3, 2026 | $0.0₃4029 | $0.0₃4141 | $0.0₃4029 | $0.0₃4141 | +2.78% | $65 |
| Sep 2, 2026 | $0.0₃562 | $0.0₃562 | $0.0₃1845 | $0.0₃4029 | -28.30% | $2.7K |
| Aug 30, 2026 | $0.0₃5629 | $0.0₃5629 | $0.0₃562 | $0.0₃562 | -0.16% | $6 |
| Aug 26, 2026 | $0.0₃8734 | $0.0₃8734 | $0.0₃5629 | $0.0₃5629 | -35.55% | $723 |
| Aug 24, 2026 | $0.0₃8681 | $0.00104 | $0.0₃8111 | $0.0₃8734 | +0.61% | $1.9K |
| Aug 22, 2026 | $0.0₃8055 | $0.0₃8681 | $0.0₃8055 | $0.0₃8681 | +7.77% | $206 |
| Aug 21, 2026 | $0.0₃5444 | $0.0₃8055 | $0.0₃5444 | $0.0₃8055 | +47.96% | $499 |
| Aug 19, 2026 | $0.0₃5018 | $0.0₃5444 | $0.0₃5018 | $0.0₃5444 | +8.48% | $95 |
| Aug 16, 2026 | $0.0₃5278 | $0.0₃5278 | $0.0₃5018 | $0.0₃5018 | -4.93% | $75 |
| Aug 15, 2026 | $0.0₃594 | $0.0₃594 | $0.0₃5278 | $0.0₃5278 | -11.14% | $209 |
| Aug 13, 2026 | $0.0₃613 | $0.0₃613 | $0.0₃594 | $0.0₃594 | -3.10% | $13 |
| Aug 10, 2026 | $0.0₃679 | $0.0₃679 | $0.0₃613 | $0.0₃613 | -9.73% | $61 |
| Aug 7, 2026 | $0.0₃6156 | $0.0₃679 | $0.0₃6156 | $0.0₃679 | +10.30% | $329 |
| Jul 25, 2026 | $0.0₃6556 | $0.0₃6556 | $0.0₃6156 | $0.0₃6156 | -6.11% | $31 |
| Jul 21, 2026 | $0.0₃6097 | $0.0₃6556 | $0.0₃6097 | $0.0₃6556 | +7.53% | $32 |
| Jul 19, 2026 | $0.0₃6034 | $0.0₃6097 | $0.0₃6034 | $0.0₃6097 | +1.05% | $14 |
Across the 30 most recent trading days, Jul 19, 2026 to Oct 7, 2026, DOG closed between $0.0₃4029 and $0.0₃8734, a change of +1.89% from the first close to the latest, on about $9.1K of traded volume. Daily candles in USD from on-chain DEX trades via CoinGecko's onchain data; days without a trade have no candle, and each change is measured against the previous listed day. The newest row may still be in progress.
About DOG on Cardano
DOG is a Cardano native token that trades against ADA in a Minswap liquidity pool. At the last refresh DOG held about $7.0K in liquidity across 2 ADA pools on 2 DEXes and saw $90 in volume across 2 trades over 24 hours (1 buy, 1 sell). The last trade priced it at ₳0.00245, or about $0.0₃6212, a move of -1.39% over 24 hours.
CatScan reads prices, volume and trades from on-chain Minswap pools through CoinGecko's onchain data, and liquidity from every ADA-paired pool across Cardano DEXes through DexHunter, refreshing them every few minutes. Figures are quoted in ADA by default; use the toggle in the header to see USD. The pool tracked here uses policy ID 25c5de5f5b286073c593edfd77b48abc7a48e5a4f3d4cd9d428ff935. CatScan reports the ID it finds on-chain and does not certify it; confirm it against the project's official channels.
How to buy DOG on Cardano
Thin pool. Liquidity and volume here are low, so even modest orders will move the price. Keep sizes small and check the quote before confirming.
- Get a Cardano wallet. Eternl, Vespr, Lace and Nami are common choices. Write the recovery phrase down offline and never type it into a website.
- Fund it with ADA. Buy ADA on an exchange and withdraw it to your wallet address. Keep a few extra ADA for network fees and the minimum that must stay with any token you hold.
- Swap ADA for DOG. Open a Cardano DEX such as Minswap, connect your wallet, enter an amount and confirm. Set slippage a little higher for thin pools.
- Verify the policy ID. Before confirming, compare the policy ID your wallet shows against the project's official website or social channels, not only against this page, which reports whatever the indexed pool contains. Copycats reuse names; they cannot reuse a policy ID.
New to Cardano DEXes? Read the step-by-step guide to swapping tokens on Cardano on catsky.io. Nothing on this page is financial advice.
DOG FAQ
What is the DOG price today?
DOG last traded at ₳0.00245 per token (about $0.0₃6212) in the Minswap DOG/ADA pool on Cardano. CatScan refreshes this figure from on-chain trades every few minutes, so the number shown is the latest swap price, not a daily close.
Where can I buy DOG on Cardano?
DOG is bought on Cardano decentralized exchanges such as Minswap. You need a Cardano wallet such as Eternl, Vespr, Lace or Nami holding some ADA for the purchase and the network fee. This pool is thin, so keep orders small and expect price impact.
How do I know I am buying the real DOG?
Compare the policy ID against the project's official website or social channels. The pool tracked on this page uses policy ID 25c5de5f5b286073c593edfd77b48abc7a48e5a4f3d4cd9d428ff935; CatScan reports the ID it finds on-chain but cannot confirm which token is the project's genuine one. Names and logos can be copied; a policy ID cannot.
How much DOG liquidity and volume is there?
At the last refresh DOG held about $7.0K in liquidity across 2 ADA pools on 2 DEXes and traded about $90 over the past 24 hours in its Minswap pools, with the price moving -1.39% in that window. Thin liquidity means larger orders move the price more, so check these figures before sizing a trade.
Related Cardano tokens
Compare DOG with NIGHT · SNEK · ASCEND · MIN · RISE.
Browse all Cardano tokens, the market heatmap, or read the Cardano guides on catsky.io.