Recent trades
Live| Time | Type | DEX | Price | EBTC amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|---|
| Oct 14 | Buy | Minswap V1 | ₳0.0₄3366 | 222.8K | ₳8 | 0b5876… ↗ | |
| Dec 9 | Sell | Minswap V1 | ₳0.0₄9537 | 3.79M | ₳362 | 3f19a1… ↗ | |
| Sep 26 | Buy | Minswap V1 | ₳0.0₃241 | 28.3K | ₳7 | 409ac7… ↗ | |
| Mar 22 | Buy | Minswap V1 | ₳0.0₃1588 | 12.4K | ₳2 | bb420d… ↗ | |
| Feb 16 | Buy | Minswap V1 | ₳0.0₄9265 | 64.8K | ₳6 | 6fcbf7… ↗ | |
| Dec 26 | Sell | Minswap V1 | ₳0.0₃7372 | 1.5K | ₳1 | 10fb27… ↗ | |
| Dec 26 | Buy | Minswap V1 | ₳0.0₃7416 | 1.5K | ₳1 | 519bf4… ↗ | |
| Dec 3 | Sell | Minswap V1 | ₳0.0₃7313 | 41.5K | ₳30 | e67c02… ↗ | |
| Jul 5 | Sell | Minswap V1 | ₳0.00265 | 10.0K | ₳26 | 68d0f2… ↗ | |
| May 28 | Sell | Minswap V1 | ₳0.00373 | 171.4K | ₳639 | d98da0… ↗ | |
| May 11 | Sell | Minswap V1 | ₳0.00518 | 1.0K | ₳5 | 365533… ↗ | |
| May 7 | Sell | Minswap V1 | ₳0.00526 | 6.5K | ₳34 | 0e1438… ↗ | |
| May 4 | Sell | Minswap V1 | ₳0.00535 | 1.0K | ₳5 | 89ee7d… ↗ | |
| Apr 30 | Sell | Minswap V1 | ₳0.00549 | 10.0K | ₳55 | a132bf… ↗ | |
| Apr 30 | Buy | Minswap V1 | ₳0.00553 | 12.0K | ₳66 | 64c982… ↗ | |
| Apr 26 | Buy | Minswap V1 | ₳0.00533 | 1.5K | ₳8 | 529d25… ↗ | |
| Apr 26 | Sell | Minswap V1 | ₳0.00553 | 20.0K | ₳111 | daa07f… ↗ | |
| Apr 26 | Buy | Minswap V1 | ₳0.00559 | 20.0K | ₳112 | a1ddea… ↗ | |
| Apr 26 | Buy | Minswap V1 | ₳0.00528 | 5.0K | ₳26 | 894b05… ↗ | |
| Apr 25 | Buy | Minswap V1 | ₳0.00616 | 5.0K | ₳31 | d3bbbe… ↗ | |
| Apr 25 | Buy | Minswap V1 | ₳0.00507 | 1.0K | ₳5 | c1809a… ↗ | |
| Apr 24 | Buy | Minswap V1 | ₳0.00514 | 10.0K | ₳51 | 9946ea… ↗ | |
| Apr 24 | Sell | Minswap V1 | ₳0.00851 | 200.0K | ₳1.7K | 009a66… ↗ | |
| Apr 24 | Buy | Minswap V1 | ₳0.0179 | 1.5K | ₳27 | cafd93… ↗ | |
| Apr 24 | Buy | Minswap V1 | ₳0.0149 | 1.0K | ₳15 | 4b1852… ↗ | |
| Apr 24 | Buy | Minswap V1 | ₳0.0148 | 1.0K | ₳15 | 4332e0… ↗ | |
| Apr 23 | Sell | Minswap V1 | ₳0.0183 | 52.5K | ₳961 | 8761c7… ↗ | |
| Apr 20 | Sell | Minswap V1 | ₳0.0231 | 2.0K | ₳46 | b3d45b… ↗ | |
| Apr 15 | Buy | Minswap V1 | ₳0.0233 | 1.6K | ₳36 | 889e20… ↗ | |
| Apr 15 | Buy | Minswap V1 | ₳0.0229 | 1.6K | ₳37 | b6c4cf… ↗ | |
| Apr 15 | Buy | Minswap V1 | ₳0.0226 | 884 | ₳20 | aa8674… ↗ | |
| Apr 15 | Buy | Minswap V1 | ₳0.0225 | 222 | ₳5 | 4ed743… ↗ | |
| Apr 14 | Sell | Minswap V1 | ₳0.0224 | 500 | ₳11 | a0b2f4… ↗ | |
| Apr 11 | Sell | Minswap V1 | ₳0.0236 | 10.0K | ₳236 | 3a3ca8… ↗ | |
| Apr 11 | Sell | Minswap V1 | ₳0.0248 | 949 | ₳24 | b6280a… ↗ | |
| Apr 9 | Buy | Minswap V1 | ₳0.0248 | 2.6K | ₳64 | f963b3… ↗ | |
| Apr 9 | Buy | Minswap V1 | ₳0.0233 | 10.0K | ₳233 | de5f58… ↗ | |
| Apr 8 | Buy | Minswap V1 | ₳0.0222 | 500 | ₳11 | fcb51c… ↗ | |
| Apr 8 | Buy | Minswap V1 | ₳0.0221 | 907 | ₳20 | c8992f… ↗ | |
| Apr 8 | Buy | Minswap V1 | ₳0.0219 | 500 | ₳11 | edb3f7… ↗ | |
| Apr 7 | Buy | Minswap V1 | ₳0.0216 | 2.3K | ₳50 | 6ca089… ↗ | |
| Apr 7 | Buy | Minswap V1 | ₳0.0214 | 1.1K | ₳22 | 26d102… ↗ | |
| Apr 7 | Buy | Minswap V1 | ₳0.0211 | 1.4K | ₳30 | 27bb41… ↗ | |
| Apr 7 | Sell | Minswap V1 | ₳0.0210 | 1.6K | ₳33 | 3f9af2… ↗ | |
| Apr 7 | Buy | Minswap V1 | ₳0.0212 | 500 | ₳11 | c78f43… ↗ | |
| Apr 6 | Sell | Minswap V1 | ₳0.0257 | 40.8K | ₳1.0K | 1132d3… ↗ | |
| Apr 4 | Sell | Minswap V1 | ₳0.0315 | 511 | ₳16 | a9826c… ↗ | |
| Apr 2 | Sell | Minswap V1 | ₳0.0319 | 2.0K | ₳64 | b5fd4f… ↗ | |
| Apr 1 | Sell | Minswap V1 | ₳0.0338 | 8.0K | ₳270 | 6661e5… ↗ | |
| Mar 31 | Sell | Minswap V1 | ₳0.0354 | 451 | ₳16 | 38cef9… ↗ | |
| Mar 30 | Buy | Minswap V1 | ₳0.0352 | 2.8K | ₳100 | 2f6466… ↗ | |
| Mar 29 | Sell | Minswap V1 | ₳0.0354 | 5.0K | ₳175 | 5373c9… ↗ | |
| Mar 26 | Buy | Minswap V1 | ₳0.0360 | 2.8K | ₳100 | 620aad… ↗ | |
| Mar 26 | Sell | Minswap V1 | ₳0.0354 | 500 | ₳18 | f8071c… ↗ | |
| Mar 26 | Buy | Minswap V1 | ₳0.0355 | 1.0K | ₳35 | 1365cf… ↗ | |
| Mar 26 | Buy | Minswap V1 | ₳0.0351 | 1.0K | ₳35 | a83f02… ↗ | |
| Mar 25 | Buy | Minswap V1 | ₳0.0342 | 3.4K | ₳117 | 1112a8… ↗ | |
| Mar 25 | Sell | Minswap V1 | ₳0.0430 | 39.9K | ₳1.7K | e4e132… ↗ | |
| Mar 24 | Sell | Minswap V1 | ₳0.0580 | 6.2K | ₳362 | 8758b9… ↗ | |
| Mar 24 | Buy | Minswap V1 | ₳0.0604 | 1.5K | ₳92 | 1456d3… ↗ | |
| Mar 24 | Buy | Minswap V1 | ₳0.0594 | 589 | ₳35 | 6f6157… ↗ | |
| Mar 24 | Buy | Minswap V1 | ₳0.0588 | 765 | ₳45 | d1fd20… ↗ | |
| Mar 24 | Buy | Minswap V1 | ₳0.0577 | 1.8K | ₳104 | 5df945… ↗ | |
| Mar 24 | Buy | Minswap V1 | ₳0.0568 | 500 | ₳28 | 2e1f73… ↗ | |
| Mar 24 | Buy | Minswap V1 | ₳0.0560 | 1.2K | ₳69 | 8a7a1b… ↗ | |
| Mar 24 | Sell | Minswap V1 | ₳0.0553 | 359 | ₳20 | 6f91c1… ↗ | |
| Mar 23 | Buy | Minswap V1 | ₳0.0557 | 359 | ₳20 | 78d3a8… ↗ | |
| Mar 23 | Buy | Minswap V1 | ₳0.0555 | 180 | ₳10 | fb888f… ↗ | |
| Mar 23 | Sell | Minswap V1 | ₳0.0553 | 500 | ₳28 | 758ea7… ↗ | |
| Mar 23 | Buy | Minswap V1 | ₳0.0557 | 179 | ₳10 | a1b133… ↗ | |
| Mar 22 | Buy | Minswap V1 | ₳0.0555 | 451 | ₳25 | 5838a8… ↗ | |
| Mar 22 | Buy | Minswap V1 | ₳0.0549 | 874 | ₳48 | bd4272… ↗ | |
| Mar 22 | Buy | Minswap V1 | ₳0.0592 | 2.0K | ₳118 | 595e38… ↗ | |
| Mar 22 | Buy | Minswap V1 | ₳0.0509 | 5.9K | ₳301 | bbd17b… ↗ | |
| Mar 22 | Buy | Minswap V1 | ₳0.0485 | 1.0K | ₳49 | 6d468d… ↗ | |
| Mar 22 | Buy | Minswap V1 | ₳0.0477 | 1.6K | ₳75 | e6b5f1… ↗ | |
| Mar 22 | Buy | Minswap V1 | ₳0.0464 | 2.6K | ₳120 | d0e510… ↗ | |
| Mar 22 | Buy | Minswap V1 | ₳0.0440 | 5.7K | ₳250 | 8b0e32… ↗ | |
| Mar 22 | Buy | Minswap V1 | ₳0.0405 | 7.4K | ₳300 | 4b6c4c… ↗ | |
| Mar 22 | Buy | Minswap V1 | ₳0.0375 | 5.3K | ₳200 | d4eea1… ↗ | |
| Mar 22 | Buy | Minswap V1 | ₳0.0346 | 8.3K | ₳289 | a34585… ↗ | |
| Mar 22 | Buy | Minswap V1 | ₳0.0319 | 6.3K | ₳200 | 621fd5… ↗ | |
| Mar 22 | Buy | Minswap V1 | ₳0.0297 | 6.7K | ₳200 | 7958d3… ↗ | |
| Mar 21 | Sell | Minswap V1 | ₳0.0286 | 1.0K | ₳29 | 005cc2… ↗ | |
| Mar 21 | Sell | Minswap V1 | ₳0.0289 | 1.0K | ₳29 | 0e1a9b… ↗ | |
| Mar 20 | Sell | Minswap V1 | ₳0.0292 | 900 | ₳26 | aaaa1c… ↗ | |
| Mar 20 | Buy | Minswap V1 | ₳0.0293 | 1.4K | ₳40 | bbccea… ↗ | |
| Mar 19 | Buy | Minswap V1 | ₳0.0291 | 224 | ₳7 | b0d8fc… ↗ | |
| Mar 19 | Buy | Minswap V1 | ₳0.0291 | 500 | ₳15 | f5aa3d… ↗ | |
| Mar 18 | Buy | Minswap V1 | ₳0.0250 | 30.0K | ₳750 | 48a3dd… ↗ | |
| Mar 18 | Buy | Minswap V1 | ₳0.0215 | 371 | ₳8 | 57678d… ↗ | |
| Mar 18 | Buy | Minswap V1 | ₳0.0215 | 466 | ₳10 | ba4a6b… ↗ | |
| Mar 17 | Buy | Minswap V1 | ₳0.0212 | 2.4K | ₳50 | a48c66… ↗ | |
| Mar 15 | Buy | Minswap V1 | ₳0.0210 | 500 | ₳11 | b10d3f… ↗ | |
| Mar 15 | Buy | Minswap V1 | ₳0.0209 | 500 | ₳10 | 4219d7… ↗ | |
| Mar 15 | Sell | Minswap V1 | ₳0.0208 | 2.0K | ₳42 | 7e64b1… ↗ | |
| Mar 15 | Buy | Minswap V1 | ₳0.0212 | 500 | ₳11 | 457bf6… ↗ | |
| Mar 14 | Sell | Minswap V1 | ₳0.0213 | 3.5K | ₳74 | 97b78b… ↗ | |
| Mar 14 | Sell | Minswap V1 | ₳0.0218 | 2.3K | ₳51 | 2d0325… ↗ | |
| Mar 14 | Sell | Minswap V1 | ₳0.0222 | 1.3K | ₳30 | 3f4ecc… ↗ |
Last 100 completed ADA swap orders (since Mar 14, 2024) across the DEXes DexHunter indexes; an order split across DEXes shows one row per DEX. USD values use today's ADA price. Wallet is the address that signed the order; Tx opens that order's transaction.
Top traders
By value · last 100 trades · since Mar 14, 2024| # | Wallet | Volume | Buys | Sells | Net |
|---|---|---|---|---|---|
| 1 | addr1q8pl…jzue66 | ₳3.4K | 8 | 1 | −₳28 |
| 2 | addr1q8pp…uy8nda | ₳2.3K | 0 | 2 | −₳2.3K |
| 3 | addr1qxw9…md4n6v | ₳1.2K | 4 | 1 | −₳865 |
| 4 | addr1qxtx…7jpy8j | ₳1.1K | 1 | 1 | +₳388 |
| 5 | addr1qxfy…zpuh9m | ₳961 | 0 | 1 | −₳961 |
Net = EBTC bought minus sold, in value terms, within this window only. Tap a wallet to see its holdings.
EBTC returns
Close-to-close · USDChange from the last daily close on or before each look-back date to the latest close. A dash means the pool has no candle that far back.
EBTC liquidity across Cardano DEXes
Every ADA-paired EBTC pool DexHunter can route through, one pool on Minswap. The Liquidity figure above is their total. Pools quoted in other tokens (for example EBTC/USDM) are not counted.
| DEX | Liquidity | Share | Fee |
|---|---|---|---|
| Minswap V1 | ₳384 | 100.00% | 0.30% |
EBTC price history
Last 3 trading days · USD| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | $0.0₄4565 | $0.0₄4565 | $0.0₅7787 | $0.0₅7787 | -82.94% | $2 |
| Dec 9, 2025 | $0.0₃2159 | $0.0₃2159 | $0.0₄4565 | $0.0₄4565 | -78.86% | $173 |
| Sep 26, 2025 | $0.0₃1846 | $0.0₃2159 | $0.0₃1846 | $0.0₃2159 | +16.99% | $6 |
Across the 3 most recent trading days, Sep 26, 2025 to Oct 14, 2026, EBTC closed between $0.0₅7787 and $0.0₃2159, a change of -96.39% from the first close to the latest, on about $181 of traded volume. Daily candles in USD from on-chain DEX trades via CoinGecko's onchain data; days without a trade have no candle, and each change is measured against the previous listed day. The newest row may still be in progress.
About EBTC on Cardano
EBTC is a Cardano native token that trades against ADA in a Minswap liquidity pool. At the last refresh EBTC held about $84 in liquidity across 1 ADA pool on Minswap and saw $2 in volume across 1 trade over 24 hours (1 buy, 0 sells). The last trade priced it at ₳0.0₄3366, or about $0.0₅7787, a move of +0.00% over 24 hours.
CatScan reads prices, volume and trades from on-chain Minswap pools through CoinGecko's onchain data, and liquidity from every ADA-paired pool across Cardano DEXes through DexHunter, refreshing them every few minutes. Figures are quoted in ADA by default; use the toggle in the header to see USD. The pool tracked here uses policy ID c6f572d78f750774c58d55e36bcc05e29e000a85cf6b5459c64abe37. CatScan reports the ID it finds on-chain and does not certify it; confirm it against the project's official channels.
Is EBTC still trading?
Barely. At the last refresh EBTC held only about $84 in liquidity across 1 ADA pool on Minswap and traded about $2 in 24 hours. A pool this small cannot absorb a normal-sized order without a large price impact, and a token whose only pool is empty may have been abandoned. Check the project's official channels for its current status before buying. Nothing on this page is financial advice.
EBTC FAQ
What is the EBTC price today?
EBTC last traded at ₳0.0₄3366 per token (about $0.0₅7787) in the Minswap EBTC/ADA pool on Cardano. That is the last recorded trade, and with no recent activity in this pool it may be stale. CatScan refreshes the figure from on-chain trades every few minutes.
Where can I buy EBTC on Cardano?
EBTC has a Minswap pool on Cardano, but at the last refresh it held only about $84 liquidity across 1 ADA pool on Minswap. Check whether the token is still actively traded before buying; a swap into an empty pool can lose most of its value to price impact.
How do I know I am buying the real EBTC?
Compare the policy ID against the project's official website or social channels. The pool tracked on this page uses policy ID c6f572d78f750774c58d55e36bcc05e29e000a85cf6b5459c64abe37; CatScan reports the ID it finds on-chain but cannot confirm which token is the project's genuine one. Names and logos can be copied; a policy ID cannot.
How much EBTC liquidity and volume is there?
At the last refresh EBTC held about $84 in liquidity across 1 ADA pool on Minswap and traded about $2 over the past 24 hours in its Minswap pools, with the price moving +0.00% in that window. Thin liquidity means larger orders move the price more, so check these figures before sizing a trade.
Related Cardano tokens
Compare EBTC with BOLT · NIGHT · SNEK · ASCEND · STRIKE.
Browse all Cardano tokens, the market heatmap, or read the Cardano guides on catsky.io.