Recent trades
Live| Time | Type | Price | fGLD amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|
| Oct 17 | Sell | 127.3516 USDM | 1 | ₳578 | 68ecf1… ↗ |
Last 1 swaps in this pool (past 2h). Wallet is the address that signed the order; Tx opens that order's transaction.
fGLD returns
Close-to-close · USDChange from the last daily close on or before each look-back date to the latest close. A dash means the pool has no candle that far back.
fGLD liquidity across Cardano DEXes
Every ADA-paired fGLD pool DexHunter can route through, one pool on Minswap. The Liquidity figure above is their total. Pools quoted in other tokens (for example fGLD/USDM) are not counted.
| DEX | Liquidity | Share | Fee |
|---|---|---|---|
| Minswap V2 | ₳41.9K | 100.00% | 0.30% |
Minswap pools
The pools the on-chain index covers, including fGLD pairs quoted in other tokens. The Volume and Trades figures above sum these 3 pools.
| Pool | Version | Liquidity | Volume 24h | Trades |
|---|---|---|---|---|
| fGLD / USDM | V2 | ₳399.6K | ₳578 | 1 |
| USDCx / fGLD | V2 | ₳81.3K | ₳0 | 0 |
| fGLD / ADA | V2 | ₳41.4K | ₳561 | 1 |
fGLD price history
Last 30 trading days · USD| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2026 | $128.1183 | $128.2356 | $128.1183 | $128.2356 | +0.09% | $128 |
| Oct 13, 2026 | $130.0675 | $130.0675 | $128.1183 | $128.1183 | -1.50% | $128 |
| Oct 10, 2026 | $127.7135 | $130.0675 | $127.7135 | $130.0675 | +1.84% | $130 |
| Oct 8, 2026 | $132.0645 | $132.0645 | $127.7135 | $127.7135 | -3.29% | $257 |
| Sep 28, 2026 | $136.8656 | $136.8656 | $132.0645 | $132.0645 | -3.51% | $1.1K |
| Sep 25, 2026 | $134.9357 | $136.8656 | $134.9357 | $136.8656 | +1.43% | $274 |
| Sep 23, 2026 | $132.5514 | $134.9357 | $132.5514 | $134.9357 | +1.80% | $135 |
| Sep 21, 2026 | $132.7903 | $132.7903 | $132.5514 | $132.5514 | -0.18% | $133 |
| Sep 12, 2026 | $135.9900 | $135.9900 | $132.7903 | $132.7903 | -2.35% | $266 |
| Sep 10, 2026 | $130.7674 | $135.9900 | $130.7674 | $135.9900 | +3.99% | $271 |
| Sep 4, 2026 | $133.8371 | $133.8371 | $128.4010 | $130.7674 | -2.29% | $518 |
| Sep 3, 2026 | $132.7303 | $133.8371 | $132.7303 | $133.8371 | +0.83% | $134 |
| Aug 31, 2026 | $140.8729 | $140.8729 | $132.7303 | $132.7303 | -5.78% | $531 |
| Aug 29, 2026 | $134.9996 | $140.8729 | $134.9996 | $140.8729 | +4.35% | $141 |
| Aug 28, 2026 | $141.2936 | $141.2936 | $134.9996 | $134.9996 | -4.45% | $1.2K |
| Aug 27, 2026 | $133.5220 | $141.2936 | $133.5220 | $141.2936 | +5.82% | $842 |
| Aug 26, 2026 | $136.3098 | $136.3098 | $133.4416 | $133.5220 | -2.05% | $400 |
| Aug 22, 2026 | $135.3499 | $137.5957 | $135.3499 | $136.3098 | +0.71% | $548 |
| Aug 21, 2026 | $135.7792 | $135.7792 | $135.3499 | $135.3499 | -0.32% | $271 |
| Aug 20, 2026 | $130.8746 | $135.7792 | $130.8746 | $135.7792 | +3.75% | $136 |
| Aug 19, 2026 | $131.1375 | $131.1375 | $130.8746 | $130.8746 | -0.20% | $262 |
| Aug 6, 2026 | $126.5491 | $131.1375 | $126.5491 | $131.1375 | +3.63% | $1.2K |
| Jul 29, 2026 | $122.9436 | $126.5491 | $122.9436 | $126.5491 | +2.93% | $253 |
| Jul 28, 2026 | $124.7471 | $124.7471 | $122.9436 | $122.9436 | -1.45% | $246 |
| Jul 22, 2026 | $133.7342 | $133.7342 | $124.7471 | $124.7471 | -6.72% | $249 |
| Jul 20, 2026 | $124.2583 | $133.7342 | $124.2583 | $133.7342 | +7.63% | $134 |
| Jul 15, 2026 | $125.7681 | $125.7681 | $124.2583 | $124.2583 | -1.20% | $249 |
| Jul 6, 2026 | $124.2109 | $125.7681 | $123.8356 | $125.7681 | +1.25% | $747 |
| Jul 3, 2026 | $122.0243 | $124.2109 | $122.0243 | $124.2109 | +1.79% | $248 |
| Jul 1, 2026 | $120.5126 | $122.0243 | $120.5126 | $122.0243 | +1.25% | $488 |
Across the 30 most recent trading days, Jul 1, 2026 to Oct 17, 2026, fGLD closed between $122.0243 and $141.2936, a change of +5.09% from the first close to the latest, on about $11.6K of traded volume. Daily candles in USD from on-chain DEX trades via CoinGecko's onchain data; days without a trade have no candle, and each change is measured against the previous listed day. The newest row may still be in progress.
About fGLD on Cardano
fGLD is a Cardano native token that trades against USDM in a Minswap liquidity pool. At the last refresh fGLD held about $9.3K in liquidity across 1 ADA pool on Minswap and saw $253 in volume across 2 trades over 24 hours (1 buy, 1 sell). The last trade priced it at 127.3516 USDM, or about $128.2356, a move of +0.00% over 24 hours. The estimated market cap is $197.7K.
CatScan reads prices, volume and trades from on-chain Minswap pools through CoinGecko's onchain data, and liquidity from every ADA-paired pool across Cardano DEXes through DexHunter, refreshing them every few minutes. Figures are quoted in ADA by default; use the toggle in the header to see USD. The pool tracked here uses policy ID ee8e065fe8d4f77d1f454709a535f284e902365ac0a1ff08ad19f9e8. CatScan reports the ID it finds on-chain and does not certify it; confirm it against the project's official channels.
How to buy fGLD on Cardano
Thin pool. Liquidity and volume here are low, so even modest orders will move the price. Keep sizes small and check the quote before confirming.
- Get a Cardano wallet. Eternl, Vespr, Lace and Nami are common choices. Write the recovery phrase down offline and never type it into a website.
- Fund it with ADA. Buy ADA on an exchange and withdraw it to your wallet address. Keep a few extra ADA for network fees and the minimum that must stay with any token you hold.
- Swap ADA for fGLD. Open a Cardano DEX such as Minswap, connect your wallet, enter an amount and confirm. Set slippage a little higher for thin pools.
- Verify the policy ID. Before confirming, compare the policy ID your wallet shows against the project's official website or social channels, not only against this page, which reports whatever the indexed pool contains. Copycats reuse names; they cannot reuse a policy ID.
New to Cardano DEXes? Read the step-by-step guide to swapping tokens on Cardano on catsky.io. Nothing on this page is financial advice.
fGLD FAQ
What is the fGLD price today?
fGLD last traded at 127.3516 USDM per token (about $128.2356) in the Minswap fGLD/USDM pool on Cardano. CatScan refreshes this figure from on-chain trades every few minutes, so the number shown is the latest swap price, not a daily close.
Where can I buy fGLD on Cardano?
fGLD is bought on Cardano decentralized exchanges such as Minswap. You need a Cardano wallet such as Eternl, Vespr, Lace or Nami holding some ADA for the purchase and the network fee. This pool is thin, so keep orders small and expect price impact.
How do I know I am buying the real fGLD?
Compare the policy ID against the project's official website or social channels. The pool tracked on this page uses policy ID ee8e065fe8d4f77d1f454709a535f284e902365ac0a1ff08ad19f9e8; CatScan reports the ID it finds on-chain but cannot confirm which token is the project's genuine one. Names and logos can be copied; a policy ID cannot.
How much fGLD liquidity and volume is there?
At the last refresh fGLD held about $9.3K in liquidity across 1 ADA pool on Minswap and traded about $253 over the past 24 hours in its Minswap pools, with the price moving +0.00% in that window. Thin liquidity means larger orders move the price more, so check these figures before sizing a trade.
Related Cardano tokens
Compare fGLD with CLOVE · NIGHT · BOLT · ASCEND · SNEK.
Browse all Cardano tokens, the market heatmap, or read the Cardano guides on catsky.io.