FIGHT / ADA
Swap FIGHT
FIGHT returns
Close-to-close · USDChange from the last daily close on or before each look-back date to the latest close. A dash means the pool has no candle that far back.
FIGHT price history
Last 30 trading days · USD| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 5, 2026 | $0.0₆1847 | $0.0₆1847 | $0.0₆1816 | $0.0₆1816 | -1.71% | $26 |
| Sep 3, 2026 | $0.0₆1671 | $0.0₆1847 | $0.0₆1671 | $0.0₆1847 | +10.56% | $4 |
| Aug 29, 2026 | $0.0₆1861 | $0.0₆1861 | $0.0₆1671 | $0.0₆1671 | -10.19% | $0 |
| Aug 21, 2026 | $0.0₆1652 | $0.0₆1861 | $0.0₆1652 | $0.0₆1861 | +12.65% | $4 |
| Aug 7, 2026 | $0.0₆1376 | $0.0₆1652 | $0.0₆1376 | $0.0₆1652 | +20.05% | $0 |
| Jul 26, 2026 | $0.0₆1435 | $0.0₆1435 | $0.0₆1376 | $0.0₆1376 | -4.12% | $11 |
| Jul 23, 2026 | $0.0₆1464 | $0.0₆1464 | $0.0₆1435 | $0.0₆1435 | -2.02% | $12 |
| Jul 22, 2026 | $0.0₆1304 | $0.0₆1464 | $0.0₆1304 | $0.0₆1464 | +12.30% | $105 |
| Jul 19, 2026 | $0.0₆131 | $0.0₆131 | $0.0₆1304 | $0.0₆1304 | -0.43% | $0 |
| Jul 11, 2026 | $0.0₆1306 | $0.0₆131 | $0.0₆1306 | $0.0₆131 | +0.29% | $0 |
| Jul 8, 2026 | $0.0₆1321 | $0.0₆1321 | $0.0₆1306 | $0.0₆1306 | -1.13% | $17 |
| Jul 7, 2026 | $0.0₆1094 | $0.0₆1362 | $0.0₆1094 | $0.0₆1321 | +20.76% | $11 |
| Jun 29, 2026 | $0.0₆1123 | $0.0₆1123 | $0.0₆1094 | $0.0₆1094 | -2.62% | $0 |
| Jun 27, 2026 | $0.0₆128 | $0.0₆128 | $0.0₆1123 | $0.0₆1123 | -12.29% | $0 |
| Jun 9, 2026 | $0.0₆1849 | $0.0₆1849 | $0.0₆128 | $0.0₆128 | -30.76% | $0 |
| May 26, 2026 | $0.0₆1872 | $0.0₆1872 | $0.0₆1849 | $0.0₆1849 | -1.25% | $0 |
| May 25, 2026 | $0.0₆1892 | $0.0₆1892 | $0.0₆1872 | $0.0₆1872 | -1.05% | $0 |
| May 20, 2026 | $0.0₆1994 | $0.0₆1994 | $0.0₆1892 | $0.0₆1892 | -5.08% | $0 |
| May 8, 2026 | $0.0₆2072 | $0.0₆2072 | $0.0₆1994 | $0.0₆1994 | -3.76% | $0 |
| May 7, 2026 | $0.0₆2024 | $0.0₆2072 | $0.0₆2024 | $0.0₆2072 | +2.35% | $1 |
| May 6, 2026 | $0.0₆1893 | $0.0₆2024 | $0.0₆1893 | $0.0₆2024 | +6.91% | $0 |
| Apr 27, 2026 | $0.0₆1929 | $0.0₆1929 | $0.0₆1893 | $0.0₆1893 | -1.84% | $9 |
| Apr 22, 2026 | $0.0₆1832 | $0.0₆1929 | $0.0₆1832 | $0.0₆1929 | +5.26% | $0 |
| Mar 31, 2026 | $0.0₆1946 | $0.0₆1946 | $0.0₆1832 | $0.0₆1832 | -5.84% | $16 |
| Mar 30, 2026 | $0.0₆196 | $0.0₆196 | $0.0₆1939 | $0.0₆1946 | -0.73% | $17 |
| Mar 22, 2026 | $0.0₆2092 | $0.0₆2092 | $0.0₆196 | $0.0₆196 | -6.29% | $14 |
| Mar 20, 2026 | $0.0₆2032 | $0.0₆2117 | $0.0₆2032 | $0.0₆2092 | +2.95% | $28 |
| Mar 15, 2026 | $0.0₆202 | $0.0₆2032 | $0.0₆202 | $0.0₆2032 | +0.59% | $1 |
| Mar 6, 2026 | $0.0₆202 | $0.0₆202 | $0.0₆202 | $0.0₆202 | +0.00% | $0 |
| Mar 6, 2026 | $0.0₆2288 | $0.0₆2288 | $0.0₆202 | $0.0₆202 | -11.71% | $0 |
Across the 30 most recent trading days, Mar 6, 2026 to Sep 5, 2026, FIGHT closed between $0.0₆1094 and $0.0₆2092, a change of -10.11% from the first close to the latest, on about $276 of traded volume. Daily candles in USD from on-chain DEX trades via CoinGecko's onchain data; days without a trade have no candle, and each change is measured against the previous listed day. The newest row may still be in progress.
FIGHT liquidity across Cardano DEXes
Every ADA-paired FIGHT pool DexHunter can route through, one pool on Minswap. The Liquidity figure above is their total. Pools quoted in other tokens (for example FIGHT/USDM) are not counted.
| DEX | Liquidity | Share | Fee |
|---|---|---|---|
| Minswap V2 | ₳32.0K | 100.00% | 1.0% |
Minswap pools
The pools the on-chain index covers, including FIGHT pairs quoted in other tokens. The Volume and Trades figures above sum these pools.
| Pool | Version | Liquidity | Volume 24h | Trades |
|---|---|---|---|---|
| FIGHT / ADA | V2 | ₳31.9K | ₳0 | 0 |
About FIGHT on Cardano
FIGHT is a Cardano native token that trades against ADA in a Minswap liquidity pool. At the last refresh FIGHT held about $7.1K in liquidity across 1 ADA pool on Minswap and saw $0 in volume across 0 trades over 24 hours (0 buys, 0 sells). The last trade priced it at ₳0.0₆8512, or about $0.0₆1816, a move of +0.00% over 24 hours. The estimated market cap is $81.7K.
CatScan reads prices, volume and trades from on-chain Minswap pools through CoinGecko's onchain data, and liquidity from every ADA-paired pool across Cardano DEXes through DexHunter, refreshing them every few minutes. Figures are quoted in ADA by default; use the toggle in the header to see USD. The pool tracked here uses policy ID 7d869e0e6f936c3299a8b8df2b8f13d5233801e11676ff06e78e8dbe. CatScan reports the ID it finds on-chain and does not certify it; confirm it against the project's official channels.
How to buy FIGHT on Cardano
Thin pool. Liquidity and volume here are low, so even modest orders will move the price. Keep sizes small and check the quote before confirming.
- Get a Cardano wallet. Eternl, Vespr, Lace and Nami are common choices. Write the recovery phrase down offline and never type it into a website.
- Fund it with ADA. Buy ADA on an exchange and withdraw it to your wallet address. Keep a few extra ADA for network fees and the minimum that must stay with any token you hold.
- Swap ADA for FIGHT. Use the swap panel above, connect your wallet, enter an amount and confirm. DexHunter routes the order across Cardano DEXes including Minswap. Set slippage a little higher for thin pools.
- Verify the policy ID. Before confirming, compare the policy ID your wallet shows against the project's official website or social channels, not only against this page, which reports whatever the indexed pool contains. Copycats reuse names; they cannot reuse a policy ID.
New to Cardano DEXes? Read the step-by-step guide to swapping tokens on Cardano on catsky.io. Nothing on this page is financial advice.
FIGHT FAQ
What is the FIGHT price today?
FIGHT last traded at ₳0.0₆8512 per token (about $0.0₆1816) in the Minswap FIGHT/ADA pool on Cardano. CatScan refreshes this figure from on-chain trades every few minutes, so the number shown is the latest swap price, not a daily close.
Where can I buy FIGHT on Cardano?
FIGHT is bought on Cardano decentralized exchanges such as Minswap. The swap panel on this page routes through DexHunter, which compares Cardano DEXes and fills the order where the price is best. You need a Cardano wallet such as Eternl, Vespr, Lace or Nami holding some ADA for the purchase and the network fee. This pool is thin, so keep orders small and expect price impact.
How do I know I am buying the real FIGHT?
Compare the policy ID against the project's official website or social channels. The pool tracked on this page uses policy ID 7d869e0e6f936c3299a8b8df2b8f13d5233801e11676ff06e78e8dbe; CatScan reports the ID it finds on-chain but cannot confirm which token is the project's genuine one. Names and logos can be copied; a policy ID cannot.
How much FIGHT liquidity and volume is there?
At the last refresh FIGHT held about $7.1K in liquidity across 1 ADA pool on Minswap and traded about $0 over the past 24 hours in its Minswap pools, with the price moving +0.00% in that window. Thin liquidity means larger orders move the price more, so check these figures before sizing a trade.
Related Cardano tokens
Compare FIGHT with NIGHT · ASCEND · SURGE · WMTX · SNEK.
Browse all Cardano tokens, the market heatmap, or read the Cardano guides on catsky.io.