Recent trades
Live| Time | Type | DEX | Price | FNX amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|---|
| Sep 8 | Sell | Minswap V2 | ₳0.0100 | 50.0K | ₳502 | 8a9aeb… ↗ | |
| Sep 3 | Sell | Minswap V2 | ₳0.0101 | 36.1K | ₳364 | 43ca55… ↗ | |
| Sep 2 | Buy | Minswap V2 | ₳0.0102 | 3.9K | ₳40 | f5160f… ↗ | |
| Sep 2 | Buy | Minswap V2 | ₳0.0101 | 107.4K | ₳1.1K | 6ab675… ↗ | |
| Sep 1 | Sell | Minswap V2 | ₳0.0102 | 400.0K | ₳4.1K | fa144d… ↗ | |
| Aug 30 | Buy | Minswap V2 | ₳0.0105 | 50.0K | ₳527 | aed662… ↗ | |
| Aug 30 | Sell | Minswap V2 | ₳0.0104 | 25.0K | ₳260 | a91ccc… ↗ | |
| Aug 28 | Sell | Minswap V2 | ₳0.0105 | 50.0K | ₳523 | fc28e6… ↗ | |
| Aug 27 | Buy | Minswap V2 | ₳0.0105 | 40.4K | ₳425 | 256854… ↗ | |
| Aug 24 | Sell | Minswap V2 | ₳0.0105 | 36.0K | ₳377 | d2416e… ↗ | |
| Aug 11 | Sell | Minswap V2 | ₳0.0106 | 200.0K | ₳2.1K | 248ab3… ↗ | |
| Aug 2 | Sell | Minswap V2 | ₳0.0110 | 400.5K | ₳4.4K | d37b11… ↗ | |
| Jul 31 | Sell | Minswap V2 | ₳0.0116 | 458.0K | ₳5.3K | 143cea… ↗ | |
| Jul 30 | Sell | Minswap V2 | ₳0.0123 | 500.0K | ₳6.2K | 686388… ↗ | |
| Jul 2 | Buy | Minswap V2 | ₳0.0128 | 39.0K | ₳500 | 5638d3… ↗ | |
| Jul 2 | Sell | Minswap V2 | ₳0.0127 | 50.0K | ₳637 | def4f6… ↗ | |
| Jul 1 | Sell | Minswap V2 | ₳0.0128 | 50.0K | ₳638 | d2bb76… ↗ | |
| Jun 22 | Sell | Minswap V2 | ₳0.0130 | 307.7K | ₳4.0K | 21142f… ↗ | |
| Jun 21 | Sell | Minswap V2 | ₳0.0133 | 15.7K | ₳210 | 67a7b7… ↗ | |
| Jun 18 | Buy | Minswap V2 | ₳0.0134 | 80.4K | ₳1.1K | be1923… ↗ | |
| Jun 17 | Buy | Minswap V2 | ₳0.0132 | 75.6K | ₳1.0K | 4d0143… ↗ | |
| Jun 12 | Sell | Minswap V2 | ₳0.0132 | 100.0K | ₳1.3K | 911ff6… ↗ | |
| Jun 6 | Buy | Minswap V2 | ₳0.0132 | 112.5K | ₳1.5K | 19c6c0… ↗ | |
| Jun 4 | Sell | Minswap V2 | ₳0.0132 | 147.8K | ₳1.9K | 42cf48… ↗ | |
| Jun 4 | Buy | Minswap V2 | ₳0.0133 | 81.0K | ₳1.1K | cc0ef1… ↗ | |
| Jun 4 | Buy | Minswap V2 | ₳0.0132 | 11.3K | ₳150 | 043e0c… ↗ | |
| Jun 3 | Sell | Minswap V2 | ₳0.0132 | 11.7K | ₳154 | 00e49a… ↗ | |
| Jun 1 | Buy | Minswap V2 | ₳0.0132 | 102.5K | ₳1.4K | 3bb1ff… ↗ | |
| May 31 | Buy | Minswap V2 | ₳0.0131 | 10.0K | ₳131 | 535e55… ↗ | |
| May 23 | Buy | Minswap V2 | ₳0.0129 | 174.2K | ₳2.3K | 368758… ↗ | |
| May 20 | Buy | Minswap V2 | ₳0.0127 | 90.6K | ₳1.1K | 476e27… ↗ | |
| May 19 | Sell | Minswap V2 | ₳0.0122 | 4.7K | ₳58 | 00a3c0… ↗ | |
| May 16 | Buy | Minswap V2 | ₳0.0125 | 44.2K | ₳550 | 5a1a1d… ↗ | |
| May 15 | Buy | Minswap V2 | ₳0.0124 | 52.5K | ₳650 | bf4716… ↗ | |
| May 11 | Sell | Minswap V2 | ₳0.0123 | 1.0K | ₳12 | 1cb9b0… ↗ | |
| May 9 | Buy | Minswap V2 | ₳0.0122 | 143.1K | ₳1.8K | 63e21e… ↗ | |
| May 8 | Buy | Minswap V2 | ₳0.0120 | 209.1K | ₳2.5K | 908021… ↗ | |
| May 8 | Buy | Minswap V2 | ₳0.0116 | 223.4K | ₳2.6K | 18d8e8… ↗ | |
| May 6 | Buy | Minswap V2 | ₳0.0113 | 202.9K | ₳2.3K | c9c601… ↗ | |
| May 6 | Buy | Minswap V2 | ₳0.0113 | 2.0K | ₳23 | 09cc54… ↗ | |
| May 6 | Buy | Minswap V2 | ₳0.0110 | 226.4K | ₳2.5K | c47e6e… ↗ | |
| May 4 | Buy | Minswap V2 | ₳0.0108 | 69.1K | ₳750 | 0f6495… ↗ | |
| May 4 | Buy | Minswap V2 | ₳0.0108 | 75.3K | ₳810 | 7b3f02… ↗ | |
| May 2 | Sell | Minswap V2 | ₳0.0107 | 25.0K | ₳266 | d01146… ↗ | |
| May 1 | Buy | Minswap V2 | ₳0.0107 | 57.0K | ₳610 | 9b906e… ↗ | |
| Apr 30 | Buy | Minswap V2 | ₳0.0106 | 141.8K | ₳1.5K | d19656… ↗ | |
| Apr 30 | Sell | Minswap V2 | ₳0.0105 | 121.8K | ₳1.3K | 90e9d3… ↗ | |
| Apr 28 | Buy | Minswap V2 | ₳0.0106 | 86.8K | ₳919 | f79541… ↗ | |
| Apr 27 | Buy | Minswap V2 | ₳0.0101 | 347.4K | ₳3.5K | 70cdd5… ↗ | |
| Apr 27 | Buy | Minswap V2 | ₳0.00968 | 361.7K | ₳3.5K | 51d205… ↗ | |
| Apr 27 | Sell | Minswap V2 | ₳0.00945 | 50.0K | ₳472 | 7a9353… ↗ | |
| Apr 21 | Buy | Minswap V2 | ₳0.00942 | 212.3K | ₳2.0K | 3d7975… ↗ | |
| Apr 21 | Buy | Minswap V2 | ₳0.00920 | 217.4K | ₳2.0K | a7f3dc… ↗ | |
| Apr 19 | Buy | Minswap V2 | ₳0.00913 | 4.0K | ₳37 | 94c3ea… ↗ | |
| Apr 17 | Buy | Minswap V2 | ₳0.00903 | 113.2K | ₳1.0K | da0c5a… ↗ | |
| Apr 15 | Buy | Minswap V2 | ₳0.00901 | 13.0K | ₳117 | fbc60f… ↗ | |
| Apr 14 | Sell | Minswap V2 | ₳0.00916 | 500.0K | ₳4.6K | 2c2141… ↗ | |
| Apr 9 | Sell | Minswap V2 | ₳0.00941 | 997 | ₳9 | 5f7b1b… ↗ | |
| Apr 8 | Sell | Minswap V2 | ₳0.00943 | 32.9K | ₳310 | 55d15c… ↗ | |
| Apr 6 | Buy | Minswap V2 | ₳0.00955 | 3.0K | ₳29 | 31738e… ↗ | |
| Apr 1 | Buy | Minswap V2 | ₳0.00946 | 85.3K | ₳807 | 518014… ↗ | |
| Mar 30 | Buy | Minswap V2 | ₳0.00935 | 107.1K | ₳1.0K | ece3a0… ↗ | |
| Mar 28 | Buy | Minswap V2 | ₳0.00934 | 8.0K | ₳75 | ea5433… ↗ | |
| Mar 27 | Sell | Minswap V2 | ₳0.00924 | 6.0K | ₳56 | f7ecd1… ↗ | |
| Mar 26 | Buy | Minswap V2 | ₳0.00927 | 56.0K | ₳519 | c912a7… ↗ | |
| Mar 24 | Sell | Minswap V2 | ₳0.00947 | 633.7K | ₳6.0K | 2ef2cd… ↗ | |
| Mar 13 | Buy | Minswap V2 | ₳0.00996 | 6.0K | ₳60 | 044469… ↗ | |
| Mar 6 | Buy | Minswap V2 | ₳0.00986 | 87.0K | ₳858 | 4299b4… ↗ | |
| Feb 28 | Buy | Minswap V2 | ₳0.00986 | 10.0K | ₳99 | d9fd74… ↗ | |
| Feb 28 | Sell | Minswap V2 | ₳0.00975 | 10.4K | ₳101 | 77e37f… ↗ | |
| Feb 28 | Buy | Minswap V2 | ₳0.00981 | 10.4K | ₳102 | adb0cb… ↗ | |
| Feb 28 | Buy | Minswap V2 | ₳0.00971 | 160.1K | ₳1.6K | 3652ac… ↗ | |
| Feb 25 | Sell | Minswap V2 | ₳0.00958 | 15.7K | ₳150 | 5c2c31… ↗ | |
| Feb 18 | Sell | Minswap V2 | ₳0.00962 | 70.0K | ₳674 | f574ab… ↗ | |
| Feb 4 | Buy | Minswap V2 | ₳0.00975 | 23.0K | ₳224 | 2e2b5f… ↗ | |
| Feb 1 | Buy | Minswap V2 | ₳0.00961 | 150.9K | ₳1.4K | 44798c… ↗ | |
| Jan 31 | Buy | Minswap V2 | ₳0.00945 | 148.1K | ₳1.4K | 3d9024… ↗ | |
| Jan 30 | Buy | Minswap V2 | ₳0.00930 | 145.1K | ₳1.4K | f21cc3… ↗ | |
| Jan 21 | Buy | Minswap V2 | ₳0.00918 | 109.0K | ₳1.0K | 271d7f… ↗ | |
| Jan 20 | Buy | Minswap V2 | ₳0.00907 | 110.3K | ₳1.0K | 552b84… ↗ | |
| Jan 20 | Buy | Minswap V2 | ₳0.00896 | 111.6K | ₳1.0K | f2fa46… ↗ | |
| Jan 20 | Buy | Minswap V2 | ₳0.00885 | 112.9K | ₳1.0K | ae4849… ↗ | |
| Jan 19 | Sell | Minswap V2 | ₳0.00875 | 788 | ₳7 | b06d9b… ↗ | |
| Jan 16 | Sell | Minswap V2 | ₳0.00876 | 15.0K | ₳131 | abf4e3… ↗ | |
| Jan 14 | Buy | Minswap V2 | ₳0.00882 | 2.7K | ₳24 | cf2b25… ↗ | |
| Jan 13 | Buy | Minswap V2 | ₳0.00876 | 221.0K | ₳1.9K | 486629… ↗ | |
| Jan 12 | Buy | Minswap V2 | ₳0.00858 | 61.2K | ₳525 | 7ce57c… ↗ | |
| Jan 12 | Buy | Minswap V2 | ₳0.00856 | 2.3K | ₳20 | 6a904e… ↗ | |
| Jan 12 | Sell | Minswap V2 | ₳0.00861 | 233.0K | ₳2.0K | 55da13… ↗ | |
| Jan 12 | Sell | Minswap V2 | ₳0.00882 | 233.0K | ₳2.1K | b4e3f8… ↗ | |
| Jan 12 | Sell | Minswap V2 | ₳0.00965 | 1.39M | ₳13.4K | 922177… ↗ | |
| Jan 9 | Buy | Minswap V2 | ₳0.0104 | 97.3K | ₳1.0K | f7fa10… ↗ | |
| Dec 28 | Sell | Minswap V2 | ₳0.0103 | 7.4K | ₳77 | fe3451… ↗ | |
| Dec 17 | Buy | Minswap V2 | ₳0.0104 | 3.0K | ₳31 | ca4374… ↗ | |
| Dec 16 | Buy | Minswap V2 | ₳0.0105 | 2.0K | ₳21 | bca037… ↗ | |
| Dec 13 | Buy | Minswap V2 | ₳0.0105 | 10.0K | ₳105 | 2116c7… ↗ | |
| Dec 13 | Buy | Minswap V2 | ₳0.0105 | 7.0K | ₳73 | f0c56d… ↗ | |
| Dec 12 | Sell | Minswap V2 | ₳0.0104 | 1.6K | ₳16 | 9b644b… ↗ | |
| Dec 9 | Sell | Minswap V2 | ₳0.0106 | 400.0K | ₳4.2K | 2deb81… ↗ | |
| Dec 7 | Sell | Minswap V2 | ₳0.0109 | 37.7K | ₳411 | b84dfa… ↗ |
Last 100 completed ADA swap orders (since Dec 7, 2025) across the DEXes DexHunter indexes; an order split across DEXes shows one row per DEX. USD values use today's ADA price. Wallet is the address that signed the order; Tx opens that order's transaction.
Top traders
By value · last 100 trades · since Dec 7, 2025| # | Wallet | Volume | Buys | Sells | Net |
|---|---|---|---|---|---|
| 1 | addr1qyl3…edraus | ₳24.3K | 8 | 8 | −₳1.3K |
| 2 | addr1qx0t…e6reru | ₳19.3K | 17 | 0 | +₳19.3K |
| 3 | addr1qxlw…3qpsuz | ₳17.3K | 8 | 2 | −₳2.2K |
| 4 | addr1q9ac…2vk5ee | ₳16.6K | 0 | 6 | −₳16.6K |
| 5 | addr1q80h…ak4r5d | ₳13.4K | 0 | 1 | −₳13.4K |
Net = FNX bought minus sold, in value terms, within this window only. Tap a wallet to see its holdings.
FNX returns
Close-to-close · USDChange from the last daily close on or before each look-back date to the latest close. A dash means the pool has no candle that far back.
FNX liquidity across Cardano DEXes
Every ADA-paired FNX pool DexHunter can route through, one pool on Minswap. The Liquidity figure above is their total. Pools quoted in other tokens (for example FNX/USDM) are not counted.
| DEX | Liquidity | Share | Fee |
|---|---|---|---|
| Minswap V2 | ₳348.9K | 100.00% | 0.30% |
Minswap pools
The pools the on-chain index covers, including FNX pairs quoted in other tokens. The Volume and Trades figures above sum these pools.
| Pool | Version | Liquidity | Volume 24h | Trades |
|---|---|---|---|---|
| FNX / ADA | V2 | ₳359.8K | ₳0 | 0 |
FNX price history
Last 30 trading days · USD| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 8, 2026 | $0.00208 | $0.00218 | $0.00208 | $0.00218 | +4.94% | $109 |
| Sep 3, 2026 | $0.00200 | $0.00208 | $0.00200 | $0.00208 | +4.33% | $75 |
| Sep 2, 2026 | $0.00201 | $0.00201 | $0.00199 | $0.00200 | -0.93% | $221 |
| Sep 1, 2026 | $0.00208 | $0.00208 | $0.00201 | $0.00201 | -3.01% | $806 |
| Aug 30, 2026 | $0.00213 | $0.00213 | $0.00208 | $0.00208 | -2.30% | $157 |
| Aug 28, 2026 | $0.00227 | $0.00227 | $0.00213 | $0.00213 | -6.32% | $106 |
| Aug 27, 2026 | $0.00232 | $0.00232 | $0.00227 | $0.00227 | -2.21% | $92 |
| Aug 24, 2026 | $0.00200 | $0.00232 | $0.00200 | $0.00232 | +16.19% | $84 |
| Aug 11, 2026 | $0.00210 | $0.00210 | $0.00200 | $0.00200 | -4.71% | $399 |
| Aug 2, 2026 | $0.00197 | $0.00210 | $0.00197 | $0.00210 | +6.34% | $839 |
| Jul 31, 2026 | $0.00201 | $0.00201 | $0.00197 | $0.00197 | -1.90% | $902 |
| Jul 30, 2026 | $0.00201 | $0.00201 | $0.00201 | $0.00201 | +0.08% | $1.0K |
| Jul 2, 2026 | $0.00198 | $0.00201 | $0.00198 | $0.00201 | +1.40% | $178 |
| Jul 1, 2026 | $0.00208 | $0.00208 | $0.00198 | $0.00198 | -4.72% | $99 |
| Jun 22, 2026 | $0.00217 | $0.00217 | $0.00208 | $0.00208 | -4.48% | $636 |
| Jun 21, 2026 | $0.00217 | $0.00217 | $0.00217 | $0.00217 | +0.01% | $34 |
| Jun 18, 2026 | $0.00220 | $0.00220 | $0.00217 | $0.00217 | -0.94% | $175 |
| Jun 17, 2026 | $0.00222 | $0.00222 | $0.00220 | $0.00220 | -1.20% | $166 |
| Jun 12, 2026 | $0.00206 | $0.00222 | $0.00206 | $0.00222 | +7.80% | $222 |
| Jun 6, 2026 | $0.00240 | $0.00240 | $0.00206 | $0.00206 | -14.09% | $232 |
| Jun 4, 2026 | $0.00278 | $0.00278 | $0.00240 | $0.00240 | -13.78% | $587 |
| Jun 3, 2026 | $0.00299 | $0.00299 | $0.00278 | $0.00278 | -6.86% | $33 |
| Jun 1, 2026 | $0.00309 | $0.00309 | $0.00299 | $0.00299 | -3.42% | $306 |
| May 31, 2026 | $0.00312 | $0.00312 | $0.00309 | $0.00309 | -0.93% | $31 |
| May 23, 2026 | $0.00317 | $0.00317 | $0.00312 | $0.00312 | -1.49% | $544 |
| May 20, 2026 | $0.00312 | $0.00317 | $0.00312 | $0.00317 | +1.54% | $287 |
| May 19, 2026 | $0.00317 | $0.00317 | $0.00312 | $0.00312 | -1.50% | $283 |
| May 16, 2026 | $0.00331 | $0.00331 | $0.00317 | $0.00317 | -4.27% | $140 |
| May 15, 2026 | $0.00345 | $0.00345 | $0.00331 | $0.00331 | -3.91% | $174 |
| May 11, 2026 | $0.00331 | $0.00345 | $0.00331 | $0.00345 | +4.04% | $3 |
Across the 30 most recent trading days, May 11, 2026 to Sep 8, 2026, FNX closed between $0.00197 and $0.00345, a change of -36.61% from the first close to the latest, on about $8.9K of traded volume. Daily candles in USD from on-chain DEX trades via CoinGecko's onchain data; days without a trade have no candle, and each change is measured against the previous listed day. The newest row may still be in progress.
About FNX on Cardano
FNX is a Cardano native token that trades against ADA in a Minswap liquidity pool. At the last refresh FNX held about $72.3K in liquidity across 1 ADA pool on Minswap and saw $0 in volume across 0 trades over 24 hours (0 buys, 0 sells). The last trade priced it at ₳0.0100, or about $0.00218, a move of +0.00% over 24 hours.
CatScan reads prices, volume and trades from on-chain Minswap pools through CoinGecko's onchain data, and liquidity from every ADA-paired pool across Cardano DEXes through DexHunter, refreshing them every few minutes. Figures are quoted in ADA by default; use the toggle in the header to see USD. The pool tracked here uses policy ID 805dba5284db75636dabc96c02f62c9d382e246ee22aa937a7a12aec. CatScan reports the ID it finds on-chain and does not certify it; confirm it against the project's official channels.
How to buy FNX on Cardano
Thin pool. Liquidity and volume here are low, so even modest orders will move the price. Keep sizes small and check the quote before confirming.
- Get a Cardano wallet. Eternl, Vespr, Lace and Nami are common choices. Write the recovery phrase down offline and never type it into a website.
- Fund it with ADA. Buy ADA on an exchange and withdraw it to your wallet address. Keep a few extra ADA for network fees and the minimum that must stay with any token you hold.
- Swap ADA for FNX. Use the swap panel above, connect your wallet, enter an amount and confirm. DexHunter routes the order across Cardano DEXes including Minswap. Set slippage a little higher for thin pools.
- Verify the policy ID. Before confirming, compare the policy ID your wallet shows against the project's official website or social channels, not only against this page, which reports whatever the indexed pool contains. Copycats reuse names; they cannot reuse a policy ID.
New to Cardano DEXes? Read the step-by-step guide to swapping tokens on Cardano on catsky.io. Nothing on this page is financial advice.
FNX FAQ
What is the FNX price today?
FNX last traded at ₳0.0100 per token (about $0.00218) in the Minswap FNX/ADA pool on Cardano. CatScan refreshes this figure from on-chain trades every few minutes, so the number shown is the latest swap price, not a daily close.
Where can I buy FNX on Cardano?
FNX is bought on Cardano decentralized exchanges such as Minswap. The swap panel on this page routes through DexHunter, which compares Cardano DEXes and fills the order where the price is best. You need a Cardano wallet such as Eternl, Vespr, Lace or Nami holding some ADA for the purchase and the network fee. This pool is thin, so keep orders small and expect price impact.
How do I know I am buying the real FNX?
Compare the policy ID against the project's official website or social channels. The pool tracked on this page uses policy ID 805dba5284db75636dabc96c02f62c9d382e246ee22aa937a7a12aec; CatScan reports the ID it finds on-chain but cannot confirm which token is the project's genuine one. Names and logos can be copied; a policy ID cannot.
How much FNX liquidity and volume is there?
At the last refresh FNX held about $72.3K in liquidity across 1 ADA pool on Minswap and traded about $0 over the past 24 hours in its Minswap pools, with the price moving +0.00% in that window. Thin liquidity means larger orders move the price more, so check these figures before sizing a trade.
Related Cardano tokens
Compare FNX with NIGHT · ASCEND · FLDT · FLOW · MIN.
Browse all Cardano tokens, the market heatmap, or read the Cardano guides on catsky.io.