Recent trades
Live| Time | Type | DEX | Price | GENS amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|---|
| Oct 28 | Sell | Minswap V2 | ₳0.0₃6633 | 11.9K | ₳8 | ece87a… ↗ | |
| Oct 26 | Sell | Minswap V2 | ₳0.0₃6685 | 30.1K | ₳20 | c704fd… ↗ | |
| Oct 26 | Sell | Minswap V2 | ₳0.0₃685 | 100.0K | ₳68 | c071ea… ↗ | |
| Oct 24 | Sell | Minswap V1 | ₳0.0₃7454 | 23.0K | ₳17 | a3aa39… ↗ | |
| Oct 23 | Sell | VyFinance | ₳0.0₃6337 | 3.1K | ₳2 | 655bde… ↗ | |
| Oct 22 | Sell | VyFinance | ₳0.0₃6507 | 35.9K | ₳23 | 588641… ↗ | |
| Oct 22 | Sell | VyFinance | ₳0.0₃6831 | 35.0K | ₳24 | f3d220… ↗ | |
| Oct 17 | Sell | WingRiders V1 | ₳0.0₃7215 | 37.8K | ₳27 | 211234… ↗ | |
| Oct 17 | Sell | VyFinance | ₳0.0₃7352 | 68.4K | ₳50 | 211234… ↗ | |
| Oct 17 | Sell | Minswap V2 | ₳0.0₃7477 | 350.8K | ₳262 | 211234… ↗ | |
| Oct 17 | Sell | WingRiders V2 | ₳0.0₃7541 | 43.3K | ₳33 | 211234… ↗ | |
| Oct 14 | Sell | Minswap V2 | ₳0.0₃8021 | 8.9K | ₳7 | cea422… ↗ | |
| Oct 10 | Buy | VyFinance | ₳0.0₃657 | 837 | ₳1 | 1f063c… ↗ | |
| Oct 9 | Sell | Minswap V2 | ₳0.0₃8089 | 33.0K | ₳27 | 8cbdde… ↗ | |
| Oct 8 | Sell | WingRiders V2 | ₳0.0₃8157 | 27.1K | ₳22 | e19644… ↗ | |
| Oct 5 | Buy | Minswap V2 | ₳0.0₃8102 | 123.4K | ₳100 | 9b7421… ↗ | |
| Oct 3 | Sell | Minswap V1 | ₳0.0₃8515 | 38.2K | ₳33 | eb4552… ↗ | |
| Oct 3 | Sell | WingRiders V1 | ₳0.0₃8306 | 40.6K | ₳34 | eb4552… ↗ | |
| Oct 3 | Sell | WingRiders V2 | ₳0.0₃8663 | 77.8K | ₳67 | eb4552… ↗ | |
| Oct 3 | Buy | Minswap V2 | ₳0.0₃7659 | 156.7K | ₳120 | d33cf8… ↗ | |
| Oct 3 | Sell | VyFinance | ₳0.0₃8243 | 135.0K | ₳111 | f409b0… ↗ | |
| Oct 2 | Sell | Minswap V2 | ₳0.0₃8501 | 99.2K | ₳84 | b58174… ↗ | |
| Oct 2 | Sell | VyFinance | ₳0.0₃9947 | 97.6K | ₳97 | 03fc17… ↗ | |
| Oct 2 | Buy | Minswap V2 | ₳0.0₃867 | 99.2K | ₳86 | 88ecad… ↗ | |
| Oct 2 | Sell | WingRiders V2 | ₳0.00101 | 82.3K | ₳83 | 03fc17… ↗ | |
| Oct 2 | Buy | Minswap V2 | ₳0.0₃7985 | 302.0K | ₳241 | 6f5c9b… ↗ | |
| Oct 2 | Sell | VyFinance | ₳0.00124 | 147.2K | ₳183 | 140a92… ↗ | |
| Oct 2 | Sell | WingRiders V1 | ₳0.00120 | 52.8K | ₳63 | 140a92… ↗ | |
| Oct 2 | Sell | Minswap V1 | ₳0.00121 | 94.4K | ₳114 | 140a92… ↗ | |
| Oct 2 | Sell | Minswap V2 | ₳0.00120 | 398.4K | ₳476 | 140a92… ↗ | |
| Oct 2 | Sell | WingRiders V2 | ₳0.00123 | 107.2K | ₳131 | 140a92… ↗ | |
| Oct 1 | Sell | Minswap V2 | ₳0.00133 | 30.1K | ₳40 | 0d79fa… ↗ | |
| Sep 29 | Sell | WingRiders V2 | ₳0.00146 | 25.9K | ₳38 | 32d6db… ↗ | |
| Sep 29 | Buy | WingRiders V2 | ₳0.00141 | 35.6K | ₳50 | 559ad7… ↗ | |
| Sep 29 | Buy | Minswap V2 | ₳0.00138 | 43.5K | ₳60 | 09d51f… ↗ | |
| Sep 28 | Buy | WingRiders V2 | ₳0.00134 | 7.5K | ₳10 | 767184… ↗ | |
| Sep 27 | Sell | VyFinance | ₳0.00145 | 9.2K | ₳13 | bd4074… ↗ | |
| Sep 25 | Sell | Minswap V2 | ₳0.00136 | 81.1K | ₳111 | 36bc50… ↗ | |
| Sep 25 | Sell | VyFinance | ₳0.00148 | 11.0K | ₳16 | ce4d19… ↗ | |
| Sep 25 | Buy | VyFinance | ₳0.00140 | 72.4K | ₳101 | 02dbb1… ↗ | |
| Sep 25 | Buy | Minswap V2 | ₳0.00138 | 118.2K | ₳163 | 02dbb1… ↗ | |
| Sep 25 | Buy | Minswap V2 | ₳0.00131 | 68.6K | ₳90 | 77b980… ↗ | |
| Sep 25 | Buy | Minswap V2 | ₳0.00126 | 95.4K | ₳120 | a63e16… ↗ | |
| Sep 24 | Buy | Minswap V2 | ₳0.00120 | 5.9K | ₳7 | c845af… ↗ | |
| Sep 24 | Sell | Minswap V2 | ₳0.00122 | 153.9K | ₳187 | dcbcc4… ↗ | |
| Sep 23 | Sell | Minswap V2 | ₳0.00129 | 91.0K | ₳118 | b48f63… ↗ | |
| Sep 23 | Sell | VyFinance | ₳0.00150 | 94.6K | ₳142 | df1668… ↗ | |
| Sep 23 | Sell | Minswap V2 | ₳0.00135 | 76.5K | ₳103 | 0fa299… ↗ | |
| Sep 23 | Buy | WingRiders V2 | ₳0.00122 | 76.5K | ₳93 | 9847c9… ↗ | |
| Sep 23 | Sell | WingRiders V2 | ₳0.00138 | 181.3K | ₳250 | affce1… ↗ | |
| Sep 23 | Buy | Minswap V2 | ₳0.00135 | 153.9K | ₳208 | fc9a87… ↗ | |
| Sep 23 | Sell | Minswap V2 | ₳0.00129 | 979.5K | ₳1.3K | ccb624… ↗ | |
| Sep 23 | Buy | Minswap V2 | ₳0.00120 | 312.3K | ₳375 | 7fede6… ↗ | |
| Sep 23 | Buy | Minswap V2 | ₳0.00106 | 181.3K | ₳193 | b24840… ↗ | |
| Sep 23 | Sell | Minswap V2 | ₳0.00166 | 5.1K | ₳8 | 933c0f… ↗ | |
| Sep 23 | Buy | WingRiders V2 | ₳0.00165 | 29.1K | ₳48 | fc4971… ↗ | |
| Sep 22 | Sell | WingRiders V1 | ₳0.00169 | 10.4K | ₳18 | aeabe1… ↗ | |
| Sep 22 | Sell | WingRiders V2 | ₳0.00170 | 45.3K | ₳77 | 5b4931… ↗ | |
| Sep 22 | Buy | WingRiders V2 | ₳0.00173 | 24.3K | ₳42 | ec270a… ↗ | |
| Sep 22 | Sell | Minswap V2 | ₳0.00166 | 7.9K | ₳13 | 87b283… ↗ | |
| Sep 22 | Sell | VyFinance | ₳0.00178 | 57.3K | ₳102 | fd7b18… ↗ | |
| Sep 22 | Sell | Minswap V2 | ₳0.00169 | 47.9K | ₳81 | fd7b18… ↗ | |
| Sep 22 | Sell | WingRiders V2 | ₳0.00177 | 33.0K | ₳59 | fd7b18… ↗ | |
| Sep 22 | Sell | VyFinance | ₳0.00211 | 115.4K | ₳244 | 2d515c… ↗ | |
| Sep 22 | Sell | WingRiders V2 | ₳0.00216 | 113.4K | ₳245 | 2d515c… ↗ | |
| Sep 22 | Buy | Minswap V2 | ₳0.00166 | 168.6K | ₳280 | e8604c… ↗ | |
| Sep 22 | Buy | Minswap V2 | ₳0.00143 | 385.0K | ₳549 | 30c017… ↗ | |
| Sep 22 | Sell | Minswap V2 | ₳0.00175 | 1.10M | ₳1.9K | 614413… ↗ | |
| Sep 22 | Sell | Minswap V2 | ₳0.00244 | 3.2K | ₳8 | 32eae6… ↗ | |
| Sep 22 | Buy | WingRiders V2 | ₳0.00253 | 5.9K | ₳15 | 0e4c0a… ↗ | |
| Sep 22 | Sell | VyFinance | ₳0.00247 | 5.4K | ₳13 | 568099… ↗ | |
| Sep 22 | Sell | Minswap V2 | ₳0.00247 | 30.7K | ₳76 | 2dcd46… ↗ | |
| Sep 22 | Sell | Minswap V1 | ₳0.00268 | 41.0K | ₳110 | d01930… ↗ | |
| Sep 22 | Sell | VyFinance | ₳0.00259 | 27.7K | ₳72 | d01930… ↗ | |
| Sep 22 | Sell | WingRiders V1 | ₳0.00261 | 19.3K | ₳50 | d01930… ↗ | |
| Sep 22 | Sell | Minswap V2 | ₳0.00260 | 108.4K | ₳281 | d01930… ↗ | |
| Sep 22 | Sell | WingRiders V2 | ₳0.00264 | 25.3K | ₳67 | d01930… ↗ | |
| Sep 21 | Sell | VyFinance | ₳0.00282 | 27.8K | ₳78 | 581813… ↗ | |
| Sep 21 | Sell | Minswap V2 | ₳0.00278 | 76.2K | ₳212 | 581813… ↗ | |
| Sep 21 | Sell | WingRiders V2 | ₳0.00286 | 22.2K | ₳63 | 581813… ↗ | |
| Sep 21 | Sell | Minswap V2 | ₳0.00290 | 34.8K | ₳101 | ff63a8… ↗ | |
| Sep 21 | Sell | Minswap V2 | ₳0.00296 | 15.8K | ₳47 | 34021b… ↗ | |
| Sep 21 | Sell | WingRiders V2 | ₳0.00368 | 1.5K | ₳6 | 3b8987… ↗ | |
| Sep 21 | Sell | WingRiders V2 | ₳0.00308 | 12.8K | ₳39 | c8d078… ↗ | |
| Sep 21 | Sell | Minswap V2 | ₳0.00307 | 6.1K | ₳19 | 83458c… ↗ | |
| Sep 21 | Sell | Minswap V2 | ₳0.00317 | 51.3K | ₳163 | 2526a3… ↗ | |
| Sep 21 | Sell | WingRiders V2 | ₳0.00286 | 58.9K | ₳168 | dfd9fd… ↗ | |
| Sep 21 | Sell | Minswap V2 | ₳0.00325 | 32.6K | ₳106 | dc25f8… ↗ | |
| Sep 21 | Sell | VyFinance | ₳0.00318 | 73.1K | ₳232 | ea48f3… ↗ | |
| Sep 21 | Sell | WingRiders V1 | ₳0.00314 | 34.5K | ₳109 | ea48f3… ↗ | |
| Sep 21 | Sell | Minswap V2 | ₳0.00317 | 274.1K | ₳868 | ea48f3… ↗ | |
| Sep 21 | Sell | WingRiders V2 | ₳0.00319 | 65.0K | ₳207 | ea48f3… ↗ | |
| Sep 21 | Sell | Minswap V1 | ₳0.00366 | 11.5K | ₳42 | 2b92cc… ↗ | |
| Sep 21 | Sell | Minswap V1 | ₳0.00376 | 1.4K | ₳5 | 20350b… ↗ | |
| Sep 21 | Sell | WingRiders V1 | ₳0.00373 | 15.6K | ₳58 | c003c3… ↗ | |
| Sep 21 | Sell | WingRiders V2 | ₳0.00374 | 14.2K | ₳53 | c003c3… ↗ | |
| Sep 21 | Sell | WingRiders V1 | ₳0.00375 | 2.8K | ₳10 | d3345c… ↗ | |
| Sep 21 | Sell | Minswap V2 | ₳0.00343 | 221.9K | ₳762 | 186d1d… ↗ | |
| Sep 21 | Sell | VyFinance | ₳0.00380 | 34.0K | ₳129 | dc71dc… ↗ | |
| Sep 21 | Sell | Minswap V1 | ₳0.00389 | 14.5K | ₳57 | dc71dc… ↗ |
Last 100 completed ADA swap orders (past 43d) across the DEXes DexHunter indexes; an order split across DEXes shows one row per DEX. USD values use today's ADA price. Wallet is the address that signed the order; Tx opens that order's transaction.
Top traders
By value · last 100 trades · past 43d| # | Wallet | Volume | Buys | Sells | Net |
|---|---|---|---|---|---|
| 1 | addr1qy2j…9saxvg | ₳2.1K | 3 | 6 | +₳236 |
| 2 | addr1q9jj…af298s | ₳1.9K | 0 | 1 | −₳1.9K |
| 3 | addr1q9ul…ne8g5c | ₳1.6K | 0 | 5 | −₳1.6K |
| 4 | addr1qx4x…c63r0l | ₳1.3K | 0 | 1 | −₳1.3K |
| 5 | addr1qx9c…7g7rlj | ₳1.0K | 2 | 5 | −₳46 |
Net = GENS bought minus sold, in value terms, within this window only. Tap a wallet to see its holdings.
GENS returns
Close-to-close · USDChange from the last daily close on or before each look-back date to the latest close. A dash means the pool has no candle that far back.
GENS liquidity across Cardano DEXes
Every ADA-paired GENS pool DexHunter can route through, 5 pools on 3 DEXes. The Liquidity figure above is their total. Pools quoted in other tokens (for example GENS/USDM) are not counted.
| DEX | Liquidity | Share | Fee |
|---|---|---|---|
| Minswap V2 | ₳7.2K | 57.79% | 1.0% |
| VyFinance | ₳1.9K | 15.23% | 0.30% |
| WingRiders V2 | ₳1.7K | 13.40% | 0.35% |
| WingRiders V1 | ₳869 | 6.95% | 0.30% |
| Minswap V1 | ₳827 | 6.62% | 0.30% |
Minswap pools (V2 + V1)
The pools the on-chain index covers, including GENS pairs quoted in other tokens. The Volume and Trades figures above sum these 2 pools. Not counted: xVYFI / GENS — stale, with a price far off the main pool's.
| Pool | Version | Liquidity | Volume 24h | Trades |
|---|---|---|---|---|
| GENS / ADA | V2 | ₳7.3K | ₳0 | 0 |
| GENS / ADA | V1 | ₳910 | ₳0 | 0 |
GENS price history
Last 30 trading days · USD| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2026 | $0.0₃1364 | $0.0₃1364 | $0.0₃1361 | $0.0₃1361 | -0.27% | $2 |
| Oct 26, 2026 | $0.0₃1678 | $0.0₃1678 | $0.0₃1364 | $0.0₃1364 | -18.71% | $18 |
| Oct 17, 2026 | $0.0₃19 | $0.0₃19 | $0.0₃1678 | $0.0₃1678 | -11.66% | $59 |
| Oct 14, 2026 | $0.0₃1946 | $0.0₃1946 | $0.0₃19 | $0.0₃19 | -2.35% | $2 |
| Oct 9, 2026 | $0.0₃216 | $0.0₃216 | $0.0₃1946 | $0.0₃1946 | -9.94% | $6 |
| Oct 5, 2026 | $0.0₃1861 | $0.0₃216 | $0.0₃1861 | $0.0₃216 | +16.07% | $27 |
| Oct 3, 2026 | $0.0₃2181 | $0.0₃2181 | $0.0₃1767 | $0.0₃1861 | -14.65% | $141 |
| Oct 2, 2026 | $0.0₃3275 | $0.0₃3275 | $0.0₃2045 | $0.0₃2181 | -33.41% | $434 |
| Oct 1, 2026 | $0.0₃3334 | $0.0₃3334 | $0.0₃3275 | $0.0₃3275 | -1.78% | $22 |
| Sep 29, 2026 | $0.0₃3442 | $0.0₃3442 | $0.0₃3334 | $0.0₃3334 | -3.12% | $15 |
| Sep 26, 2026 | $0.0₃3475 | $0.0₃3475 | $0.0₃3442 | $0.0₃3442 | -0.97% | $0 |
| Sep 25, 2026 | $0.0₃2857 | $0.0₃3509 | $0.0₃2857 | $0.0₃3475 | +21.63% | $139 |
| Sep 24, 2026 | $0.0₃3081 | $0.0₃3081 | $0.0₃2857 | $0.0₃2857 | -7.25% | $47 |
| Sep 23, 2026 | $0.0₃4192 | $0.0₃4192 | $0.0₃2532 | $0.0₃3081 | -26.52% | $539 |
| Sep 22, 2026 | $0.0₃6823 | $0.0₃6823 | $0.0₃3489 | $0.0₃4192 | -38.55% | $788 |
| Sep 21, 2026 | $0.0₃9286 | $0.0₃9934 | $0.0₃6823 | $0.0₃6823 | -26.52% | $942 |
| Sep 20, 2026 | $0.0₃9545 | $0.0₃9545 | $0.0₃9286 | $0.0₃9286 | -2.72% | $46 |
| Sep 18, 2026 | $0.0₃9298 | $0.0₃9819 | $0.0₃8746 | $0.0₃9545 | +2.65% | $255 |
| Sep 17, 2026 | $0.00100 | $0.00100 | $0.0₃9298 | $0.0₃9298 | -7.27% | $22 |
| Sep 14, 2026 | $0.0₃963 | $0.00100 | $0.0₃963 | $0.00100 | +4.12% | $52 |
| Sep 11, 2026 | $0.00107 | $0.00107 | $0.0₃9363 | $0.0₃963 | -10.27% | $147 |
| Sep 5, 2026 | $0.00104 | $0.00107 | $0.00104 | $0.00107 | +3.57% | $63 |
| Aug 31, 2026 | $0.00111 | $0.00111 | $0.00104 | $0.00104 | -6.94% | $88 |
| Aug 30, 2026 | $0.00115 | $0.00115 | $0.00106 | $0.00111 | -3.19% | $240 |
| Aug 28, 2026 | $0.00127 | $0.00127 | $0.00115 | $0.00115 | -9.67% | $47 |
| Aug 27, 2026 | $0.00127 | $0.00127 | $0.00127 | $0.00127 | +0.08% | $29 |
| Aug 26, 2026 | $0.00132 | $0.00132 | $0.00127 | $0.00127 | -3.55% | $16 |
| Aug 25, 2026 | $0.00153 | $0.00153 | $0.00127 | $0.00132 | -13.98% | $489 |
| Aug 24, 2026 | $0.00158 | $0.00158 | $0.00153 | $0.00153 | -2.86% | $93 |
| Aug 23, 2026 | $0.00156 | $0.00158 | $0.00156 | $0.00158 | +1.08% | $132 |
Across the 30 most recent trading days, Aug 23, 2026 to Oct 28, 2026, GENS closed between $0.0₃1361 and $0.00158, a change of -91.38% from the first close to the latest, on about $4.9K of traded volume. Daily candles in USD from on-chain DEX trades via CoinGecko's onchain data; days without a trade have no candle, and each change is measured against the previous listed day. The newest row may still be in progress.
About GENS on Cardano
GENS is a Cardano native token that trades against ADA in a Minswap liquidity pool. At the last refresh GENS held about $2.4K in liquidity across 5 ADA pools on 3 DEXes and saw $0 in volume across 0 trades over 24 hours (0 buys, 0 sells). The last trade priced it at ₳0.0₃6633, or about $0.0₃1361, a move of +0.00% over 24 hours. The estimated market cap is $13.6K.
CatScan reads prices, volume and trades from on-chain Minswap pools through CoinGecko's onchain data, and liquidity from every ADA-paired pool across Cardano DEXes through DexHunter, refreshing them every few minutes. Figures are quoted in ADA by default; use the toggle in the header to see USD. The pool tracked here uses policy ID dda5fdb1002f7389b33e036b6afee82a8189becb6cba852e8b79b4fb. CatScan reports the ID it finds on-chain and does not certify it; confirm it against the project's official channels.
How to buy GENS on Cardano
Thin pool. Liquidity and volume here are low, so even modest orders will move the price. Keep sizes small and check the quote before confirming.
- Get a Cardano wallet. Eternl, Vespr, Lace and Nami are common choices. Write the recovery phrase down offline and never type it into a website.
- Fund it with ADA. Buy ADA on an exchange and withdraw it to your wallet address. Keep a few extra ADA for network fees and the minimum that must stay with any token you hold.
- Swap ADA for GENS. Open a Cardano DEX such as Minswap, connect your wallet, enter an amount and confirm. Set slippage a little higher for thin pools.
- Verify the policy ID. Before confirming, compare the policy ID your wallet shows against the project's official website or social channels, not only against this page, which reports whatever the indexed pool contains. Copycats reuse names; they cannot reuse a policy ID.
New to Cardano DEXes? Read the step-by-step guide to swapping tokens on Cardano on catsky.io. Nothing on this page is financial advice.
GENS FAQ
What is the GENS price today?
GENS last traded at ₳0.0₃6633 per token (about $0.0₃1361) in the Minswap GENS/ADA pool on Cardano. CatScan refreshes this figure from on-chain trades every few minutes, so the number shown is the latest swap price, not a daily close.
Where can I buy GENS on Cardano?
GENS is bought on Cardano decentralized exchanges such as Minswap. You need a Cardano wallet such as Eternl, Vespr, Lace or Nami holding some ADA for the purchase and the network fee. This pool is thin, so keep orders small and expect price impact.
How do I know I am buying the real GENS?
Compare the policy ID against the project's official website or social channels. The pool tracked on this page uses policy ID dda5fdb1002f7389b33e036b6afee82a8189becb6cba852e8b79b4fb; CatScan reports the ID it finds on-chain but cannot confirm which token is the project's genuine one. Names and logos can be copied; a policy ID cannot.
How much GENS liquidity and volume is there?
At the last refresh GENS held about $2.4K in liquidity across 5 ADA pools on 3 DEXes and traded about $0 over the past 24 hours in its Minswap pools, with the price moving +0.00% in that window. Thin liquidity means larger orders move the price more, so check these figures before sizing a trade.
Related Cardano tokens
Compare GENS with NIGHT · MEPE · ASCEND · IAG · SNEK.
Browse all Cardano tokens, the market heatmap, or read the Cardano guides on catsky.io.