Recent trades
Live| Time | Type | DEX | Price | GERO amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|---|
| Nov 3 | Buy | Minswap V2 | ₳0.00290 | 6.9K | ₳20 | 27212e… ↗ | |
| Nov 3 | Buy | Minswap V2 | ₳0.00289 | 4.1K | ₳12 | a345aa… ↗ | |
| Nov 3 | Buy | Minswap V2 | ₳0.00286 | 37.0K | ₳106 | a22b2a… ↗ | |
| Oct 27 | Buy | Minswap V2 | ₳0.00283 | 14.4K | ₳41 | 350e0a… ↗ | |
| Oct 27 | Buy | SundaeSwap V1 | ₳0.00287 | 239.2K | ₳686 | 6740c3… ↗ | |
| Oct 27 | Buy | Minswap V1 | ₳0.00295 | 511.4K | ₳1.5K | 4e9379… ↗ | |
| Oct 24 | Sell | Minswap V1 | ₳0.00287 | 10.1K | ₳29 | 54efbc… ↗ | |
| Oct 23 | Buy | Minswap V1 | ₳0.00284 | 435.1K | ₳1.2K | 874d0c… ↗ | |
| Oct 23 | Sell | Minswap V2 | ₳0.00284 | 62.6K | ₳178 | 687dab… ↗ | |
| Oct 23 | Sell | WingRiders V1 | ₳0.00290 | 14.2K | ₳41 | 687dab… ↗ | |
| Oct 23 | Sell | SundaeSwap V1 | ₳0.00283 | 157.5K | ₳446 | 687dab… ↗ | |
| Oct 23 | Buy | Minswap V1 | ₳0.00277 | 234.3K | ₳650 | 4919f3… ↗ | |
| Oct 23 | Sell | SundaeSwap V1 | ₳0.00288 | 54.7K | ₳157 | 98b2d0… ↗ | |
| Oct 23 | Sell | Minswap V1 | ₳0.00280 | 792.2K | ₳2.2K | 1431dc… ↗ | |
| Oct 20 | Buy | Minswap V1 | ₳0.00288 | 203.2K | ₳586 | 188c80… ↗ | |
| Oct 20 | Buy | Minswap V2 | ₳0.00287 | 50.3K | ₳144 | 188c80… ↗ | |
| Oct 20 | Buy | SundaeSwap V1 | ₳0.00287 | 183.0K | ₳524 | 188c80… ↗ | |
| Oct 17 | Buy | WingRiders V1 | ₳0.00312 | 1.9K | ₳6 | 021c52… ↗ | |
| Oct 17 | Buy | Minswap V2 | ₳0.00283 | 3.5K | ₳10 | e702a8… ↗ | |
| Oct 16 | Sell | Minswap V2 | ₳0.00284 | 48.5K | ₳138 | d72687… ↗ | |
| Oct 16 | Sell | SundaeSwap V1 | ₳0.00284 | 164.1K | ₳467 | d72687… ↗ | |
| Oct 16 | Buy | Minswap V1 | ₳0.00286 | 28.0K | ₳80 | c76167… ↗ | |
| Oct 15 | Buy | Minswap V1 | ₳0.00285 | 701 | ₳2 | 4f9d77… ↗ | |
| Oct 15 | Buy | Minswap V1 | ₳0.00285 | 1.8K | ₳5 | b987ab… ↗ | |
| Oct 14 | Buy | Minswap V1 | ₳0.00285 | 42.1K | ₳120 | c59bd9… ↗ | |
| Oct 13 | Buy | Minswap V1 | ₳0.00282 | 212.6K | ₳600 | 95c422… ↗ | |
| Oct 12 | Sell | Minswap V2 | ₳0.00298 | 134.3K | ₳400 | c25f80… ↗ | |
| Oct 12 | Sell | SundaeSwap V1 | ₳0.00297 | 423.9K | ₳1.3K | c25f80… ↗ | |
| Oct 12 | Sell | Minswap V1 | ₳0.00293 | 2.44M | ₳7.1K | 777a71… ↗ | |
| Oct 12 | Buy | Minswap V2 | ₳0.00300 | 131.6K | ₳395 | a8d944… ↗ | |
| Oct 12 | Buy | Minswap V1 | ₳0.00311 | 2.44M | ₳7.6K | 83fd6b… ↗ | |
| Oct 12 | Buy | SundaeSwap V1 | ₳0.00296 | 547.1K | ₳1.6K | a8d944… ↗ | |
| Oct 12 | Sell | SundaeSwap V1 | ₳0.00286 | 156.5K | ₳448 | 3cb09e… ↗ | |
| Oct 12 | Buy | Minswap V1 | ₳0.00281 | 156.5K | ₳440 | 11cdad… ↗ | |
| Oct 12 | Sell | Minswap V1 | ₳0.00282 | 366.2K | ₳1.0K | 1b97f3… ↗ | |
| Oct 11 | Sell | Minswap V2 | ₳0.00288 | 1.0K | ₳3 | ae41d9… ↗ | |
| Oct 8 | Buy | Minswap V1 | ₳0.00286 | 87.3K | ₳250 | ab2c93… ↗ | |
| Oct 7 | Buy | Minswap V2 | ₳0.00285 | 70.2K | ₳200 | 4f6f52… ↗ | |
| Oct 7 | Sell | WingRiders V1 | ₳0.00281 | 6.0K | ₳17 | 60a329… ↗ | |
| Oct 6 | Sell | Minswap V1 | ₳0.00285 | 100.0K | ₳285 | 4b4c47… ↗ | |
| Oct 6 | Buy | Minswap V2 | ₳0.00269 | 171.7K | ₳461 | b6c56b… ↗ | |
| Oct 5 | Buy | SundaeSwap V1 | ₳0.00291 | 12.0K | ₳35 | 8c0031… ↗ | |
| Oct 5 | Buy | Minswap V1 | ₳0.00291 | 1.7K | ₳5 | 5d02d3… ↗ | |
| Oct 3 | Sell | SundaeSwap V1 | ₳0.00293 | 173.3K | ₳507 | d67bf4… ↗ | |
| Oct 1 | Buy | Minswap V1 | ₳0.00291 | 27.5K | ₳80 | 155ec4… ↗ | |
| Sep 30 | Buy | Minswap V1 | ₳0.00291 | 1.7K | ₳5 | 79ca36… ↗ | |
| Sep 30 | Buy | Minswap V1 | ₳0.00290 | 3.4K | ₳10 | fd48b5… ↗ | |
| Sep 29 | Sell | WingRiders V1 | ₳0.0₃5668 | 346 | ₳0 | 8714ed… ↗ | |
| Sep 29 | Sell | Minswap V1 | ₳0.00292 | 329.7K | ₳964 | 3588d9… ↗ | |
| Sep 28 | Buy | Minswap V1 | ₳0.00298 | 3.4K | ₳10 | 16aa4c… ↗ | |
| Sep 28 | Buy | Minswap V1 | ₳0.00298 | 3.4K | ₳10 | 9cc967… ↗ | |
| Sep 26 | Sell | Minswap V2 | ₳0.00299 | 3.4K | ₳10 | 4bc1bd… ↗ | |
| Sep 25 | Sell | Minswap V1 | ₳0.00297 | 89.4K | ₳265 | 6d776a… ↗ | |
| Sep 21 | Buy | Minswap V2 | ₳0.00300 | 18.3K | ₳55 | 298ea3… ↗ | |
| Sep 21 | Buy | Minswap V1 | ₳0.00298 | 134.2K | ₳400 | d807c3… ↗ | |
| Sep 18 | Sell | Minswap V2 | ₳0.00297 | 950 | ₳3 | 079681… ↗ | |
| Sep 16 | Buy | Minswap V1 | ₳0.00296 | 3.4K | ₳10 | 4b0605… ↗ | |
| Sep 16 | Buy | Minswap V1 | ₳0.00296 | 3.4K | ₳10 | c3872e… ↗ | |
| Sep 15 | Buy | Minswap V2 | ₳0.00296 | 33.8K | ₳100 | daf252… ↗ | |
| Sep 14 | Buy | SundaeSwap V1 | ₳0.00293 | 41.4K | ₳121 | f936ea… ↗ | |
| Sep 11 | Buy | WingRiders V1 | ₳0.00295 | 8.5K | ₳25 | 01a5eb… ↗ | |
| Sep 11 | Buy | Minswap V2 | ₳0.00293 | 1.7K | ₳5 | 769c56… ↗ | |
| Sep 11 | Buy | Minswap V2 | ₳0.00293 | 3.4K | ₳10 | d65090… ↗ | |
| Sep 10 | Buy | Minswap V2 | ₳0.00292 | 3.4K | ₳10 | c07118… ↗ | |
| Sep 8 | Buy | Minswap V1 | ₳0.00294 | 170.0K | ₳500 | 4fe4ac… ↗ | |
| Sep 8 | Sell | Minswap V1 | ₳0.00291 | 1 | ₳0 | 8983a1… ↗ | |
| Sep 7 | Buy | Minswap V1 | ₳0.00292 | 3.4K | ₳10 | 7cd3dd… ↗ | |
| Sep 3 | Buy | Minswap V1 | ₳0.00289 | 314.8K | ₳909 | 7dc910… ↗ | |
| Sep 3 | Buy | SundaeSwap V1 | ₳0.00289 | 157.4K | ₳455 | 7dc910… ↗ | |
| Sep 3 | Buy | Minswap V2 | ₳0.00289 | 47.3K | ₳137 | 7dc910… ↗ | |
| Aug 29 | Buy | SundaeSwap V1 | ₳0.00281 | 196.5K | ₳553 | 48d86e… ↗ | |
| Aug 29 | Buy | Minswap V2 | ₳0.00281 | 57.3K | ₳161 | 48d86e… ↗ | |
| Aug 27 | Sell | Minswap V2 | ₳0.00279 | 49.7K | ₳139 | 92b90d… ↗ | |
| Aug 27 | Sell | SundaeSwap V1 | ₳0.00278 | 120.5K | ₳335 | 92b90d… ↗ | |
| Aug 27 | Sell | Minswap V1 | ₳0.00281 | 216.6K | ₳608 | 2ff8c4… ↗ | |
| Aug 27 | Buy | SundaeSwap V1 | ₳0.00282 | 17.7K | ₳50 | cb6cad… ↗ | |
| Aug 26 | Sell | Minswap V2 | ₳0.00283 | 544 | ₳2 | e77a06… ↗ | |
| Aug 25 | Buy | Minswap V1 | ₳0.00284 | 29.6K | ₳84 | 706f98… ↗ | |
| Aug 23 | Sell | Minswap V1 | ₳0.00282 | 24.8K | ₳70 | 1bd043… ↗ | |
| Aug 21 | Buy | Minswap V1 | ₳0.00284 | 26.0K | ₳74 | d4a3f6… ↗ | |
| Aug 20 | Buy | Minswap V1 | ₳0.00283 | 3.5K | ₳10 | 183bc5… ↗ | |
| Aug 20 | Buy | Minswap V2 | ₳0.00283 | 24.8K | ₳70 | 492f95… ↗ | |
| Aug 19 | Sell | Minswap V1 | ₳0.00282 | 40.1K | ₳113 | 7d1a7a… ↗ | |
| Aug 19 | Buy | Minswap V2 | ₳0.00281 | 1.8K | ₳5 | 98d6e4… ↗ | |
| Aug 17 | Buy | SundaeSwap V1 | ₳0.00281 | 35.6K | ₳100 | 338ca9… ↗ | |
| Aug 16 | Buy | SundaeSwap V1 | ₳0.00279 | 35.8K | ₳100 | 25790e… ↗ | |
| Aug 16 | Buy | WingRiders V1 | ₳0.00266 | 18.0K | ₳48 | 92cf26… ↗ | |
| Aug 16 | Buy | Minswap V2 | ₳0.00272 | 133.7K | ₳363 | 59f6ef… ↗ | |
| Aug 16 | Buy | Minswap V1 | ₳0.00274 | 444.3K | ₳1.2K | 59f6ef… ↗ | |
| Aug 16 | Buy | SundaeSwap V1 | ₳0.00270 | 425.4K | ₳1.1K | 59f6ef… ↗ | |
| Aug 14 | Sell | Minswap V1 | ₳0.00268 | 12.0K | ₳32 | 6b4903… ↗ | |
| Aug 14 | Sell | WingRiders V1 | ₳0.00210 | 2.2K | ₳5 | a93e72… ↗ | |
| Aug 13 | Sell | WingRiders V1 | ₳0.00212 | 2.1K | ₳4 | 2aad1f… ↗ | |
| Aug 13 | Buy | SundaeSwap V1 | ₳0.00261 | 38.2K | ₳100 | 719230… ↗ | |
| Aug 12 | Buy | Minswap V2 | ₳0.00263 | 3.8K | ₳10 | a8af7e… ↗ | |
| Aug 11 | Buy | Minswap V2 | ₳0.00262 | 11.1K | ₳29 | bf8750… ↗ |
Last 96 completed ADA swap orders (since Aug 11, 2026) across the DEXes DexHunter indexes; an order split across DEXes shows one row per DEX. USD values use today's ADA price. Wallet is the address that signed the order; Tx opens that order's transaction.
Top traders
By value · last 96 trades · since Aug 11, 2026| # | Wallet | Volume | Buys | Sells | Net |
|---|---|---|---|---|---|
| 1 | addr1q8ks…v5wj7q | ₳14.7K | 1 | 1 | +₳447 |
| 2 | addr1qy2j…9saxvg | ₳4.1K | 3 | 2 | +₳817 |
| 3 | addr1q8kt…5w7r6t | ₳2.7K | 3 | 1 | +₳2.7K |
| 4 | addr1q9a2…2c0wlq | ₳2.5K | 4 | 0 | +₳2.5K |
| 5 | addr1q87c…fe4kuy | ₳2.2K | 0 | 1 | −₳2.2K |
Net = GERO bought minus sold, in value terms, within this window only. Tap a wallet to see its holdings.
GERO returns
Close-to-close · USDChange from the last daily close on or before each look-back date to the latest close. A dash means the pool has no candle that far back.
GERO liquidity across Cardano DEXes
Every ADA-paired GERO pool DexHunter can route through, 4 pools on 3 DEXes. The Liquidity figure above is their total. Pools quoted in other tokens (for example GERO/USDM) are not counted.
| DEX | Liquidity | Share | Fee |
|---|---|---|---|
| Minswap V1 | ₳154.4K | 60.12% | 0.30% |
| SundaeSwap V1 | ₳78.0K | 30.36% | 0.30% |
| Minswap V2 | ₳23.0K | 8.95% | 0.30% |
| WingRiders V1 | ₳1.5K | 0.57% | 0.30% |
Minswap pools (V2 + V1)
The pools the on-chain index covers, including GERO pairs quoted in other tokens. The Volume and Trades figures above sum these 2 pools.
| Pool | Version | Liquidity | Volume 24h | Trades |
|---|---|---|---|---|
| GERO / ADA | V1 | ₳162.8K | ₳0 | 0 |
| GERO / ADA | V2 | ₳23.0K | ₳137 | 3 |
GERO price history
Last 30 trading days · USD| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 3, 2026 | $0.0₃5782 | $0.0₃5782 | $0.0₃5409 | $0.0₃5506 | -4.77% | $26 |
| Oct 27, 2026 | $0.0₃6084 | $0.0₃6084 | $0.0₃5782 | $0.0₃5782 | -4.96% | $8 |
| Oct 23, 2026 | $0.0₃6327 | $0.0₃6327 | $0.0₃6084 | $0.0₃6084 | -3.85% | $38 |
| Oct 20, 2026 | $0.0₃6346 | $0.0₃6346 | $0.0₃6327 | $0.0₃6327 | -0.30% | $32 |
| Oct 17, 2026 | $0.0₃6381 | $0.0₃6381 | $0.0₃6346 | $0.0₃6346 | -0.54% | $2 |
| Oct 16, 2026 | $0.0₃7223 | $0.0₃7223 | $0.0₃6381 | $0.0₃6381 | -11.66% | $31 |
| Oct 12, 2026 | $0.0₃7111 | $0.0₃7466 | $0.0₃7111 | $0.0₃7223 | +1.58% | $193 |
| Oct 11, 2026 | $0.0₃7237 | $0.0₃7237 | $0.0₃7111 | $0.0₃7111 | -1.75% | $1 |
| Oct 7, 2026 | $0.0₃7594 | $0.0₃7594 | $0.0₃7237 | $0.0₃7237 | -4.70% | $51 |
| Oct 6, 2026 | $0.0₃7467 | $0.0₃7594 | $0.0₃7398 | $0.0₃7594 | +1.70% | $355 |
| Oct 2, 2026 | $0.0₃7362 | $0.0₃7467 | $0.0₃7362 | $0.0₃7467 | +1.43% | $0 |
| Sep 30, 2026 | $0.0₃7621 | $0.0₃7621 | $0.0₃7362 | $0.0₃7362 | -3.41% | $10 |
| Sep 26, 2026 | $0.0₃74 | $0.0₃7621 | $0.0₃74 | $0.0₃7621 | +2.99% | $3 |
| Sep 22, 2026 | $0.0₃7348 | $0.0₃74 | $0.0₃7348 | $0.0₃74 | +0.71% | $0 |
| Sep 21, 2026 | $0.0₃6446 | $0.0₃7348 | $0.0₃6446 | $0.0₃7348 | +14.00% | $13 |
| Sep 18, 2026 | $0.0₃6018 | $0.0₃6446 | $0.0₃6018 | $0.0₃6446 | +7.11% | $1 |
| Sep 15, 2026 | $0.0₃6055 | $0.0₃6055 | $0.0₃6018 | $0.0₃6018 | -0.60% | $20 |
| Sep 11, 2026 | $0.0₃5997 | $0.0₃6055 | $0.0₃5997 | $0.0₃6055 | +0.96% | $3 |
| Sep 10, 2026 | $0.0₃6368 | $0.0₃6368 | $0.0₃5997 | $0.0₃5997 | -5.83% | $2 |
| Sep 3, 2026 | $0.0₃5668 | $0.0₃6368 | $0.0₃5668 | $0.0₃6368 | +12.36% | $30 |
| Aug 29, 2026 | $0.0₃598 | $0.0₃598 | $0.0₃5668 | $0.0₃5668 | -5.22% | $32 |
| Aug 27, 2026 | $0.0₃5897 | $0.0₃598 | $0.0₃5897 | $0.0₃598 | +1.40% | $30 |
| Aug 26, 2026 | $0.0₃529 | $0.0₃5897 | $0.0₃529 | $0.0₃5897 | +11.48% | $0 |
| Aug 20, 2026 | $0.0₃4874 | $0.0₃529 | $0.0₃4874 | $0.0₃529 | +8.54% | $13 |
| Aug 19, 2026 | $0.0₃4801 | $0.0₃4874 | $0.0₃4801 | $0.0₃4874 | +1.51% | $1 |
| Aug 16, 2026 | $0.0₃4862 | $0.0₃4862 | $0.0₃4801 | $0.0₃4801 | -1.25% | $64 |
| Aug 12, 2026 | $0.0₃4869 | $0.0₃4869 | $0.0₃4862 | $0.0₃4862 | -0.14% | $2 |
| Aug 11, 2026 | $0.0₃5011 | $0.0₃5011 | $0.0₃4869 | $0.0₃4869 | -2.83% | $5 |
| Aug 4, 2026 | $0.0₃4476 | $0.0₃5011 | $0.0₃4476 | $0.0₃5011 | +11.94% | $1 |
| Aug 1, 2026 | $0.0₃4215 | $0.0₃4476 | $0.0₃4215 | $0.0₃4476 | +6.18% | $17 |
Across the 30 most recent trading days, Aug 1, 2026 to Nov 3, 2026, GERO closed between $0.0₃4476 and $0.0₃7621, a change of +23.02% from the first close to the latest, on about $985 of traded volume. Daily candles in USD from on-chain DEX trades via CoinGecko's onchain data; days without a trade have no candle, and each change is measured against the previous listed day. The newest row may still be in progress.
About GERO on Cardano
GERO is a Cardano native token that trades against ADA in a Minswap liquidity pool. At the last refresh GERO held about $48.8K in liquidity across 4 ADA pools on 3 DEXes and saw $26 in volume across 3 trades over 24 hours (3 buys, 0 sells). The last trade priced it at ₳0.00290, or about $0.0₃5506, a move of +1.80% over 24 hours. The estimated market cap is $275.3K.
CatScan reads prices, volume and trades from on-chain Minswap pools through CoinGecko's onchain data, and liquidity from every ADA-paired pool across Cardano DEXes through DexHunter, refreshing them every few minutes. Figures are quoted in ADA by default; use the toggle in the header to see USD. The pool tracked here uses policy ID 10a49b996e2402269af553a8a96fb8eb90d79e9eca79e2b4223057b6. CatScan reports the ID it finds on-chain and does not certify it; confirm it against the project's official channels.
How to buy GERO on Cardano
Thin pool. Liquidity and volume here are low, so even modest orders will move the price. Keep sizes small and check the quote before confirming.
- Get a Cardano wallet. Eternl, Vespr, Lace and Nami are common choices. Write the recovery phrase down offline and never type it into a website.
- Fund it with ADA. Buy ADA on an exchange and withdraw it to your wallet address. Keep a few extra ADA for network fees and the minimum that must stay with any token you hold.
- Swap ADA for GERO. Open a Cardano DEX such as Minswap, connect your wallet, enter an amount and confirm. Set slippage a little higher for thin pools.
- Verify the policy ID. Before confirming, compare the policy ID your wallet shows against the project's official website or social channels, not only against this page, which reports whatever the indexed pool contains. Copycats reuse names; they cannot reuse a policy ID.
New to Cardano DEXes? Read the step-by-step guide to swapping tokens on Cardano on catsky.io. Nothing on this page is financial advice.
GERO FAQ
What is the GERO price today?
GERO last traded at ₳0.00290 per token (about $0.0₃5506) in the Minswap GERO/ADA pool on Cardano. CatScan refreshes this figure from on-chain trades every few minutes, so the number shown is the latest swap price, not a daily close.
Where can I buy GERO on Cardano?
GERO is bought on Cardano decentralized exchanges such as Minswap. You need a Cardano wallet such as Eternl, Vespr, Lace or Nami holding some ADA for the purchase and the network fee. This pool is thin, so keep orders small and expect price impact.
How do I know I am buying the real GERO?
Compare the policy ID against the project's official website or social channels. The pool tracked on this page uses policy ID 10a49b996e2402269af553a8a96fb8eb90d79e9eca79e2b4223057b6; CatScan reports the ID it finds on-chain but cannot confirm which token is the project's genuine one. Names and logos can be copied; a policy ID cannot.
How much GERO liquidity and volume is there?
At the last refresh GERO held about $48.8K in liquidity across 4 ADA pools on 3 DEXes and traded about $26 over the past 24 hours in its Minswap pools, with the price moving +1.80% in that window. Thin liquidity means larger orders move the price more, so check these figures before sizing a trade.
Related Cardano tokens
Compare GERO with NIGHT · MEPE · ASCEND · IAG · SNEK.
Browse all Cardano tokens, the market heatmap, or read the Cardano guides on catsky.io.