Recent trades
Live| Time | Type | DEX | Price | HYDR amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|---|
| Sep 18 | Sell | VyFinance | ₳0.0₅6709 | 9.00M | ₳60 | ab1929… ↗ | |
| Sep 16 | Buy | VyFinance | ₳0.0₅6581 | 121.55M | ₳800 | 15a9ba… ↗ | |
| Sep 11 | Sell | VyFinance | ₳0.0₅6417 | 35.23M | ₳226 | 6ce212… ↗ | |
| Sep 3 | Buy | VyFinance | ₳0.0₅6482 | 7.70M | ₳50 | 4745a8… ↗ | |
| Aug 31 | Sell | VyFinance | ₳0.0₅6448 | 2.34M | ₳15 | c9e11b… ↗ | |
| Aug 30 | Sell | VyFinance | ₳0.0₅6456 | 2.77M | ₳18 | 59229f… ↗ | |
| Aug 29 | Sell | VyFinance | ₳0.0₅6482 | 15.31M | ₳99 | 703cff… ↗ | |
| Aug 28 | Sell | VyFinance | ₳0.0₅6513 | 6.36M | ₳41 | a90d6c… ↗ | |
| Aug 28 | Buy | VyFinance | ₳0.0₅6532 | 15.31M | ₳100 | c48048… ↗ | |
| Aug 27 | Buy | VyFinance | ₳0.0₅6493 | 7.69M | ₳50 | d66cdb… ↗ | |
| Aug 26 | Sell | VyFinance | ₳0.0₅6485 | 20.47M | ₳133 | 9ac212… ↗ | |
| Aug 24 | Buy | VyFinance | ₳0.0₅6486 | 1.53M | ₳10 | 57dcff… ↗ | |
| Aug 20 | Sell | VyFinance | ₳0.0₅6516 | 3.86M | ₳25 | a91e98… ↗ | |
| Aug 16 | Sell | VyFinance | ₳0.0₅6526 | 3.06M | ₳20 | 4bb33f… ↗ | |
| Aug 16 | Buy | VyFinance | ₳0.0₅65 | 46.14M | ₳300 | 90aafa… ↗ | |
| Aug 15 | Sell | VyFinance | ₳0.0₅6404 | 4.68M | ₳30 | 172ea2… ↗ | |
| Aug 14 | Sell | VyFinance | ₳0.0₅6427 | 11.00M | ₳71 | a1812a… ↗ | |
| Aug 10 | Sell | Minswap V2 | ₳0.0₅6697 | 1.04M | ₳7 | 20e2b8… ↗ | |
| Aug 10 | Sell | VyFinance | ₳0.0₅6443 | 614.8K | ₳4 | d561db… ↗ | |
| Aug 9 | Sell | VyFinance | ₳0.0₅6452 | 5.79M | ₳37 | 30dc08… ↗ | |
| Aug 7 | Sell | VyFinance | ₳0.0₅6519 | 40.92M | ₳267 | b6c80a… ↗ | |
| Aug 7 | Sell | VyFinance | ₳0.0₅658 | 782.5K | ₳5 | 0b52a2… ↗ | |
| Aug 2 | Buy | VyFinance | ₳0.0₅6593 | 4.70M | ₳31 | 8fa081… ↗ | |
| Jul 30 | Buy | Minswap V2 | ₳0.0₅7074 | 706.8K | ₳5 | f528d9… ↗ | |
| Jul 28 | Sell | VyFinance | ₳0.0₅6572 | 3.40M | ₳22 | 65ed48… ↗ | |
| Jul 28 | Buy | Minswap V2 | ₳0.0₅4703 | 3.40M | ₳16 | 8dcb34… ↗ | |
| Jul 28 | Sell | Minswap V2 | ₳0.0₅5208 | 4.44M | ₳23 | 0b9756… ↗ | |
| Jul 28 | Buy | VyFinance | ₳0.0₅6593 | 7.57M | ₳50 | 38eca1… ↗ | |
| Jul 28 | Sell | VyFinance | ₳0.0₅6949 | 253.92M | ₳1.8K | 110f60… ↗ | |
| Jul 27 | Sell | VyFinance | ₳0.0₅7477 | 63.29M | ₳473 | 1dcea8… ↗ | |
| Jul 27 | Sell | VyFinance | ₳0.0₅7605 | 8.00M | ₳61 | a3d96a… ↗ | |
| Jul 27 | Sell | VyFinance | ₳0.0₅7623 | 1.61M | ₳12 | 6948b9… ↗ | |
| Jul 22 | Buy | VyFinance | ₳0.0₅7643 | 10.59M | ₳81 | d01e3e… ↗ | |
| Jul 22 | Buy | VyFinance | ₳0.0₅7606 | 6.43M | ₳49 | aa1398… ↗ | |
| Jul 21 | Sell | VyFinance | ₳0.0₅7566 | 1.33M | ₳10 | 6af196… ↗ | |
| Jul 16 | Buy | VyFinance | ₳0.0₅7492 | 66.72M | ₳500 | 08a15a… ↗ | |
| Jul 14 | Sell | VyFinance | ₳0.0₅7348 | 9.19M | ₳68 | 1924a0… ↗ | |
| Jul 13 | Buy | VyFinance | ₳0.0₅7381 | 8.12M | ₳60 | f202fa… ↗ | |
| Jul 11 | Sell | VyFinance | ₳0.0₅7339 | 2.25M | ₳17 | c00de4… ↗ | |
| Jul 11 | Sell | VyFinance | ₳0.0₅7351 | 4.53M | ₳33 | 06114a… ↗ | |
| Jul 10 | Sell | VyFinance | ₳0.0₅736 | 919.7K | ₳7 | 960cb9… ↗ | |
| Jul 9 | Buy | VyFinance | ₳0.0₅738 | 6.90M | ₳51 | 3358dc… ↗ | |
| Jul 8 | Buy | VyFinance | ₳0.0₅7356 | 7.74M | ₳57 | 5dcc3a… ↗ | |
| Jul 8 | Sell | VyFinance | ₳0.0₅7315 | 2.36M | ₳17 | f56cdb… ↗ | |
| Jul 6 | Buy | Minswap V2 | ₳0.0₅7607 | 683.6K | ₳5 | 581dc0… ↗ | |
| Jul 5 | Sell | VyFinance | ₳0.0₅7321 | 780.0K | ₳6 | b762b0… ↗ | |
| Jul 4 | Sell | VyFinance | ₳0.0₅7326 | 2.22M | ₳16 | c54eed… ↗ | |
| Jul 4 | Sell | VyFinance | ₳0.0₅7333 | 2.08M | ₳15 | 3ac270… ↗ | |
| Jul 3 | Buy | VyFinance | ₳0.0₅7355 | 7.06M | ₳52 | 76d221… ↗ | |
| Jun 30 | Buy | VyFinance | ₳0.0₅7317 | 2.89M | ₳21 | 63b8ff… ↗ | |
| Jun 30 | Buy | VyFinance | ₳0.0₅725 | 55.17M | ₳400 | f1c068… ↗ | |
| Jun 30 | Buy | VyFinance | ₳0.0₅7108 | 2.11M | ₳15 | fe4c82… ↗ | |
| Jun 29 | Sell | VyFinance | ₳0.0₅7123 | 8.78M | ₳63 | 0d5a1a… ↗ | |
| Jun 28 | Sell | VyFinance | ₳0.0₅7262 | 73.41M | ₳533 | 018012… ↗ | |
| Jun 28 | Sell | VyFinance | ₳0.0₅7495 | 60.00M | ₳450 | 1281fd… ↗ | |
| Jun 28 | Buy | VyFinance | ₳0.0₅7615 | 3.80M | ₳29 | 313017… ↗ | |
| Jun 28 | Buy | VyFinance | ₳0.0₅7602 | 4.06M | ₳31 | 0f8013… ↗ | |
| Jun 28 | Buy | VyFinance | ₳0.0₅7589 | 4.60M | ₳35 | 8b4bcd… ↗ | |
| Jun 27 | Buy | VyFinance | ₳0.0₅7505 | 53.30M | ₳400 | b92045… ↗ | |
| Jun 27 | Buy | VyFinance | ₳0.0₅7315 | 54.68M | ₳400 | d392e6… ↗ | |
| Jun 27 | Buy | VyFinance | ₳0.0₅7197 | 6.93M | ₳50 | 0dca2f… ↗ | |
| Jun 24 | Sell | VyFinance | ₳0.0₅7246 | 52.52M | ₳381 | ae87ca… ↗ | |
| Jun 22 | Buy | VyFinance | ₳0.0₅7303 | 1.36M | ₳10 | 1f5247… ↗ | |
| Jun 22 | Buy | VyFinance | ₳0.0₅732 | 1.95M | ₳14 | 3e0e67… ↗ | |
| Jun 22 | Buy | VyFinance | ₳0.0₅7185 | 107.16M | ₳770 | 7d64c5… ↗ | |
| Jun 22 | Buy | VyFinance | ₳0.0₅6967 | 22.95M | ₳160 | 4dc589… ↗ | |
| Jun 20 | Sell | VyFinance | ₳0.0₅6896 | 1.56M | ₳11 | 3d8a7d… ↗ | |
| Jun 18 | Buy | VyFinance | ₳0.0₅6903 | 3.17M | ₳22 | 232e1b… ↗ | |
| Jun 18 | Buy | VyFinance | ₳0.0₅6892 | 3.03M | ₳21 | 5166bc… ↗ | |
| Jun 18 | Sell | Minswap V2 | ₳0.0₅8444 | 1.61M | ₳14 | ab2575… ↗ | |
| Jun 17 | Buy | VyFinance | ₳0.0₅689 | 4.35M | ₳30 | 38a7bd… ↗ | |
| Jun 14 | Buy | Minswap V2 | ₳0.0₅9862 | 507.0K | ₳5 | a43632… ↗ | |
| Jun 13 | Buy | VyFinance | ₳0.0₅6868 | 21.55M | ₳148 | 4564a2… ↗ | |
| Jun 11 | Sell | VyFinance | ₳0.0₅694 | 90.00M | ₳625 | 9a203f… ↗ | |
| Jun 11 | Buy | VyFinance | ₳0.0₅7101 | 7.04M | ₳50 | b5326f… ↗ | |
| Jun 11 | Sell | VyFinance | ₳0.0₅7067 | 3.44M | ₳24 | f9a535… ↗ | |
| Jun 11 | Buy | VyFinance | ₳0.0₅7089 | 7.32M | ₳52 | 286ae4… ↗ | |
| Jun 9 | Buy | VyFinance | ₳0.0₅6973 | 71.69M | ₳500 | 108a74… ↗ | |
| Jun 5 | Sell | VyFinance | ₳0.0₅6825 | 3.51M | ₳24 | 4acaf4… ↗ | |
| Jun 5 | Sell | VyFinance | ₳0.0₅6832 | 1.12M | ₳8 | e7433d… ↗ | |
| Jun 4 | Sell | VyFinance | ₳0.0₅6864 | 19.28M | ₳132 | e0b8b9… ↗ | |
| Jun 3 | Sell | VyFinance | ₳0.0₅6899 | 2.60M | ₳18 | ce294c… ↗ | |
| Jun 3 | Sell | VyFinance | ₳0.0₅6933 | 19.20M | ₳133 | c801c0… ↗ | |
| Jun 3 | Sell | VyFinance | ₳0.0₅7028 | 40.00M | ₳281 | 2f0167… ↗ | |
| Jun 1 | Buy | VyFinance | ₳0.0₅7086 | 28.21M | ₳200 | 84564d… ↗ | |
| May 31 | Buy | VyFinance | ₳0.0₅6914 | 1.45M | ₳10 | 6e64b3… ↗ | |
| May 27 | Sell | VyFinance | ₳0.0₅6988 | 30.82M | ₳215 | d95c50… ↗ | |
| May 27 | Sell | VyFinance | ₳0.0₅7062 | 15.00M | ₳106 | 90c3b8… ↗ | |
| May 26 | Sell | VyFinance | ₳0.0₅7097 | 7.00M | ₳50 | e60d36… ↗ | |
| May 25 | Sell | VyFinance | ₳0.0₅7118 | 5.77M | ₳41 | 4c29a0… ↗ | |
| May 23 | Buy | VyFinance | ₳0.0₅7121 | 28.09M | ₳200 | 311ba2… ↗ | |
| May 22 | Sell | VyFinance | ₳0.0₅7078 | 25.73M | ₳182 | f94d92… ↗ | |
| May 22 | Sell | VyFinance | ₳0.0₅7153 | 20.00M | ₳143 | 1be1b8… ↗ | |
| May 21 | Sell | VyFinance | ₳0.0₅7189 | 2.00M | ₳14 | a70091… ↗ | |
| May 21 | Sell | VyFinance | ₳0.0₅7219 | 30.00M | ₳217 | 5632be… ↗ | |
| May 20 | Sell | VyFinance | ₳0.0₅7271 | 917.0K | ₳7 | 773b63… ↗ | |
| May 19 | Sell | VyFinance | ₳0.0₅7276 | 1.70M | ₳12 | f5cd9a… ↗ | |
| May 17 | Sell | VyFinance | ₳0.0₅7281 | 1.44M | ₳11 | 7a3c23… ↗ | |
| May 17 | Sell | VyFinance | ₳0.0₅7288 | 2.62M | ₳19 | d63777… ↗ | |
| May 17 | Sell | VyFinance | ₳0.0₅7294 | 1.13M | ₳8 | fc0df8… ↗ |
Last 100 completed ADA swap orders (since May 17, 2026) across the DEXes DexHunter indexes; an order split across DEXes shows one row per DEX. USD values use today's ADA price. Wallet is the address that signed the order; Tx opens that order's transaction.
Top traders
By value · last 100 trades · since May 17, 2026| # | Wallet | Volume | Buys | Sells | Net |
|---|---|---|---|---|---|
| 1 | addr1q864…7gcazw | ₳2.1K | 4 | 0 | +₳2.1K |
| 2 | addr1qx4x…5kkfcd | ₳1.9K | 4 | 2 | −₳29 |
| 3 | addr1q8hw…rp2y27 | ₳1.8K | 0 | 1 | −₳1.8K |
| 4 | addr1qxe5…ts7w25 | ₳1.4K | 4 | 0 | +₳1.4K |
| 5 | addr1q87d…e9vjdj | ₳722 | 0 | 6 | −₳722 |
Net = HYDR bought minus sold, in value terms, within this window only. Tap a wallet to see its holdings.
HYDR returns
Close-to-close · USDChange from the last daily close on or before each look-back date to the latest close. A dash means the pool has no candle that far back.
HYDR liquidity across Cardano DEXes
Every ADA-paired HYDR pool DexHunter can route through, one pool on VyFinance. The Liquidity figure above is their total. Pools quoted in other tokens (for example HYDR/USDM) are not counted.
| DEX | Liquidity | Share | Fee |
|---|---|---|---|
| VyFinance | ₳59.5K | 100.00% | 0.30% |
HYDR price history
Last 30 trading days · USD| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 20, 2026 | $0.0₅1301 | $0.0₅1301 | $0.0₆9976 | $0.0₆9976 | -23.30% | $3 |
| Aug 10, 2026 | $0.0₅1237 | $0.0₅1301 | $0.0₅1237 | $0.0₅1301 | +5.11% | $1 |
| Jul 30, 2026 | $0.0₆738 | $0.0₅1237 | $0.0₆738 | $0.0₅1237 | +67.65% | $1 |
| Jul 28, 2026 | $0.0₅1396 | $0.0₅1396 | $0.0₆738 | $0.0₆738 | -47.14% | $6 |
| Jul 6, 2026 | $0.0₅1412 | $0.0₅1412 | $0.0₅1396 | $0.0₅1396 | -1.15% | $1 |
| Jun 18, 2026 | $0.0₅1702 | $0.0₅1702 | $0.0₅1412 | $0.0₅1412 | -17.01% | $2 |
| Jun 14, 2026 | $0.0₅1284 | $0.0₅1702 | $0.0₅1284 | $0.0₅1702 | +32.57% | $1 |
| Apr 17, 2026 | $0.0₅1836 | $0.0₅1836 | $0.0₅1072 | $0.0₅1284 | -30.07% | $13 |
| Apr 12, 2026 | $0.0₅1371 | $0.0₅1836 | $0.0₅1371 | $0.0₅1836 | +33.95% | $2 |
| Mar 20, 2026 | $0.0₅1371 | $0.0₅1384 | $0.0₅1371 | $0.0₅1371 | +0.00% | $14 |
| Mar 20, 2026 | $0.0₅3087 | $0.0₅3087 | $0.0₅1371 | $0.0₅1371 | -55.60% | $14 |
| Mar 15, 2026 | $0.0₅154 | $0.0₅7187 | $0.0₅154 | $0.0₅3087 | +100.42% | $286 |
| Mar 13, 2026 | $0.0₅2426 | $0.0₅2426 | $0.0₅154 | $0.0₅154 | -36.52% | $39 |
| Mar 12, 2026 | $0.0₅3431 | $0.0₅3431 | $0.0₅2426 | $0.0₅2426 | -29.28% | $3 |
| Mar 11, 2026 | $0.0₅1965 | $0.0₅3575 | $0.0₅1965 | $0.0₅3431 | +74.60% | $57 |
| Mar 8, 2026 | $0.0₅2216 | $0.0₅2428 | $0.0₅1965 | $0.0₅1965 | -11.34% | $13 |
| Mar 7, 2026 | $0.0₅2184 | $0.0₅2216 | $0.0₅2184 | $0.0₅2216 | +1.46% | $3 |
| Mar 6, 2026 | $0.0₅2718 | $0.0₅2718 | $0.0₅2184 | $0.0₅2184 | -19.64% | $8 |
| Mar 4, 2026 | $0.0₅2248 | $0.0₅2718 | $0.0₅2248 | $0.0₅2718 | +20.92% | $5 |
| Mar 3, 2026 | $0.0₅2096 | $0.0₅2248 | $0.0₅2096 | $0.0₅2248 | +7.27% | $4 |
| Feb 28, 2026 | $0.0₅2137 | $0.0₅2137 | $0.0₅2058 | $0.0₅2096 | -1.94% | $6 |
| Feb 27, 2026 | $0.0₅2503 | $0.0₅2503 | $0.0₅2137 | $0.0₅2137 | -14.61% | $7 |
| Feb 26, 2026 | $0.0₅2566 | $0.0₅2566 | $0.0₅2503 | $0.0₅2503 | -2.46% | $4 |
| Feb 25, 2026 | $0.0₅2972 | $0.0₅3288 | $0.0₅2408 | $0.0₅2566 | -13.66% | $17 |
| Feb 24, 2026 | $0.0₅2478 | $0.0₅2972 | $0.0₅2478 | $0.0₅2972 | +19.95% | $6 |
| Feb 23, 2026 | $0.0₅26 | $0.0₅3696 | $0.0₅2321 | $0.0₅2478 | -4.68% | $65 |
| Feb 22, 2026 | $0.0₅2646 | $0.0₅924 | $0.0₅1607 | $0.0₅26 | -1.75% | $383 |
| Feb 21, 2026 | $0.0₅2602 | $0.0₅4974 | $0.0₅2471 | $0.0₅2646 | +1.69% | $87 |
| Feb 20, 2026 | $0.0₅2239 | $0.0₅2602 | $0.0₅2239 | $0.0₅2602 | +16.23% | $3 |
| Feb 19, 2026 | $0.0₅1404 | $0.0₅2713 | $0.0₅1404 | $0.0₅2239 | +59.47% | $63 |
Across the 30 most recent trading days, Feb 19, 2026 to Sep 20, 2026, HYDR closed between $0.0₆738 and $0.0₅3431, a change of -55.44% from the first close to the latest, on about $1.1K of traded volume. Daily candles in USD from on-chain DEX trades via CoinGecko's onchain data; days without a trade have no candle, and each change is measured against the previous listed day. The newest row may still be in progress.
About HYDR on Cardano
HYDR is a Cardano native token that trades against ADA in a Minswap liquidity pool. At the last refresh HYDR held about $13.5K in liquidity across 1 ADA pool on VyFinance and saw $3 in volume across 1 trade over 24 hours (0 buys, 1 sell). The last trade priced it at ₳0.0₅4395, or about $0.0₆9976, a move of +0.00% over 24 hours.
CatScan reads prices, volume and trades from on-chain Minswap pools through CoinGecko's onchain data, and liquidity from every ADA-paired pool across Cardano DEXes through DexHunter, refreshing them every few minutes. Figures are quoted in ADA by default; use the toggle in the header to see USD. The pool tracked here uses policy ID 4a17babb62367c0def1615e0e75d20cda9f1b5c1cd4a55c86661777f. CatScan reports the ID it finds on-chain and does not certify it; confirm it against the project's official channels.
How to buy HYDR on Cardano
Thin pool. Liquidity and volume here are low, so even modest orders will move the price. Keep sizes small and check the quote before confirming.
- Get a Cardano wallet. Eternl, Vespr, Lace and Nami are common choices. Write the recovery phrase down offline and never type it into a website.
- Fund it with ADA. Buy ADA on an exchange and withdraw it to your wallet address. Keep a few extra ADA for network fees and the minimum that must stay with any token you hold.
- Swap ADA for HYDR. Use the swap panel above, connect your wallet, enter an amount and confirm. DexHunter routes the order across Cardano DEXes including Minswap. Set slippage a little higher for thin pools.
- Verify the policy ID. Before confirming, compare the policy ID your wallet shows against the project's official website or social channels, not only against this page, which reports whatever the indexed pool contains. Copycats reuse names; they cannot reuse a policy ID.
New to Cardano DEXes? Read the step-by-step guide to swapping tokens on Cardano on catsky.io. Nothing on this page is financial advice.
HYDR FAQ
What is the HYDR price today?
HYDR last traded at ₳0.0₅4395 per token (about $0.0₆9976) in the Minswap HYDR/ADA pool on Cardano. CatScan refreshes this figure from on-chain trades every few minutes, so the number shown is the latest swap price, not a daily close.
Where can I buy HYDR on Cardano?
HYDR is bought on Cardano decentralized exchanges such as Minswap. The swap panel on this page routes through DexHunter, which compares Cardano DEXes and fills the order where the price is best. You need a Cardano wallet such as Eternl, Vespr, Lace or Nami holding some ADA for the purchase and the network fee. This pool is thin, so keep orders small and expect price impact.
How do I know I am buying the real HYDR?
Compare the policy ID against the project's official website or social channels. The pool tracked on this page uses policy ID 4a17babb62367c0def1615e0e75d20cda9f1b5c1cd4a55c86661777f; CatScan reports the ID it finds on-chain but cannot confirm which token is the project's genuine one. Names and logos can be copied; a policy ID cannot.
How much HYDR liquidity and volume is there?
At the last refresh HYDR held about $13.5K in liquidity across 1 ADA pool on VyFinance and traded about $3 over the past 24 hours in its Minswap pools, with the price moving +0.00% in that window. Thin liquidity means larger orders move the price more, so check these figures before sizing a trade.
Related Cardano tokens
Compare HYDR with WMTX · NIGHT · NTX · ASCEND · COCK.
Browse all Cardano tokens, the market heatmap, or read the Cardano guides on catsky.io.