Recent trades
Live| Time | Type | DEX | Price | invada amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|---|
| Jun 22 | Buy | Minswap V1 | ₳0.0₄5723 | 1.75M | ₳100 | 20fa80… ↗ | |
| Jun 14 | Buy | Minswap V1 | ₳0.0₄2579 | 3.88M | ₳100 | 4779d2… ↗ | |
| May 30 | Sell | Minswap V1 | ₳0.0₄1872 | 1.67M | ₳31 | 0edbc3… ↗ | |
| May 4 | Sell | Minswap V1 | ₳0.0₄2295 | 351.1K | ₳8 | e517f3… ↗ | |
| Apr 25 | Buy | Minswap V1 | ₳0.0₄1836 | 2.18M | ₳40 | f3695a… ↗ | |
| Apr 7 | Buy | Minswap V1 | ₳0.0₄1501 | 3.33M | ₳50 | a9b284… ↗ | |
| Apr 1 | Sell | Minswap V1 | ₳0.0₄1197 | 1.59M | ₳19 | 8e3809… ↗ | |
| Mar 25 | Buy | Minswap V1 | ₳0.0₄1023 | 3.42M | ₳35 | b3a399… ↗ | |
| Mar 12 | Buy | Minswap V1 | ₳0.0₅703 | 3.56M | ₳25 | d68f65… ↗ | |
| Dec 31 | Sell | Minswap V1 | ₳0.0₅5714 | 509.8K | ₳3 | 98e06a… ↗ | |
| Nov 20 | Sell | Minswap V1 | ₳0.0₅6811 | 1.96M | ₳13 | 4172b6… ↗ | |
| Nov 16 | Buy | Minswap V1 | ₳0.0₅5997 | 3.15M | ₳19 | 435453… ↗ | |
| Aug 26 | Sell | Minswap V1 | ₳0.0₅5349 | 800.0K | ₳4 | 177271… ↗ | |
| Jan 1 | Sell | Minswap V1 | ₳0.0₅9988 | 324.6K | ₳3 | 45fd0a… ↗ | |
| Dec 28 | Sell | Minswap V1 | ₳0.0₄1078 | 527.5K | ₳6 | 112c32… ↗ | |
| Aug 19 | Sell | Minswap V1 | ₳0.0₄389 | 3.21M | ₳125 | e5b22d… ↗ | |
| Aug 19 | Buy | Minswap V1 | ₳0.0₄4673 | 3.21M | ₳150 | e82b1a… ↗ | |
| Aug 12 | Sell | Minswap V1 | ₳0.0₄2075 | 1.14M | ₳24 | 13332b… ↗ | |
| Aug 12 | Sell | Minswap V1 | ₳0.0₄2552 | 441.5K | ₳11 | 2fecad… ↗ | |
| Jun 25 | Sell | Minswap V1 | ₳0.0₄2883 | 398.8K | ₳11 | d92786… ↗ | |
| Jun 20 | Sell | Minswap V1 | ₳0.0₄3216 | 312.5K | ₳10 | 3f4bc5… ↗ | |
| May 9 | Buy | Minswap V1 | ₳0.0₄3138 | 509.8K | ₳16 | 505efc… ↗ | |
| Apr 24 | Sell | Minswap V1 | ₳0.0₄3192 | 650.1K | ₳21 | 25fb92… ↗ | |
| Apr 20 | Sell | Minswap V1 | ₳0.0₄3709 | 279.1K | ₳10 | fa74d0… ↗ | |
| Apr 7 | Sell | Minswap V1 | ₳0.0₄4613 | 900.0K | ₳42 | 13912c… ↗ | |
| Mar 28 | Sell | Minswap V1 | ₳0.0₄569 | 187.3K | ₳11 | 6c3147… ↗ | |
| Mar 4 | Buy | Minswap V1 | ₳0.0₄5911 | 100.0K | ₳6 | 20ed27… ↗ | |
| Mar 4 | Sell | Minswap V1 | ₳0.0₄5968 | 264.3K | ₳16 | 338794… ↗ | |
| Feb 28 | Sell | Minswap V1 | ₳0.0₄6196 | 38.4K | ₳2 | 3e0cba… ↗ | |
| Feb 21 | Sell | Minswap V1 | ₳0.0₄6432 | 251.6K | ₳16 | be9ea1… ↗ | |
| Feb 18 | Sell | Minswap V1 | ₳0.0₄6969 | 357.3K | ₳25 | e73196… ↗ | |
| Feb 14 | Sell | Minswap V1 | ₳0.0₄7381 | 69.4K | ₳5 | c82590… ↗ | |
| Feb 12 | Sell | Minswap V1 | ₳0.0₄7799 | 320.7K | ₳25 | dc2b92… ↗ | |
| Feb 9 | Sell | Minswap V1 | ₳0.0₄9023 | 657.6K | ₳59 | 4b8ab7… ↗ | |
| Jan 21 | Sell | Minswap V1 | ₳0.0₃1032 | 201.9K | ₳21 | d0b5de… ↗ | |
| Jan 18 | Buy | Minswap V1 | ₳0.0₃1022 | 293.4K | ₳30 | fd7a92… ↗ | |
| Jan 18 | Sell | Minswap V1 | ₳0.0₄9836 | 100.0K | ₳10 | 35faee… ↗ | |
| Jan 18 | Sell | Minswap V1 | ₳0.0₃1017 | 100.0K | ₳10 | 2e31c3… ↗ | |
| Jan 18 | Sell | Minswap V1 | ₳0.0₃1056 | 124.0K | ₳13 | c52cd6… ↗ | |
| Jan 16 | Sell | Minswap V1 | ₳0.0₃1114 | 180.0K | ₳20 | a7035c… ↗ | |
| Jan 16 | Sell | Minswap V1 | ₳0.0₃1209 | 264.4K | ₳32 | 14c5b3… ↗ | |
| Jan 15 | Buy | Minswap V1 | ₳0.0₃1075 | 929.7K | ₳100 | 27c52c… ↗ | |
| Jan 15 | Buy | Minswap V1 | ₳0.0₄8665 | 230.5K | ₳20 | 0c22a1… ↗ | |
| Jan 15 | Buy | Minswap V1 | ₳0.0₄8125 | 123.1K | ₳10 | 99e5f5… ↗ | |
| Jan 15 | Sell | Minswap V1 | ₳0.0₄8395 | 329.9K | ₳28 | d05421… ↗ | |
| Jan 14 | Buy | Minswap V1 | ₳0.0₄7294 | 1.21M | ₳88 | 20979a… ↗ | |
| Jan 14 | Buy | Minswap V1 | ₳0.0₄5872 | 72.0K | ₳4 | 7a3d7a… ↗ | |
| Jan 11 | Buy | Minswap V1 | ₳0.0₄4768 | 50.0K | ₳2 | 1c5dc3… ↗ | |
| Jan 7 | Sell | Minswap V1 | ₳0.0₄5994 | 379.0K | ₳23 | 05f3c8… ↗ | |
| Dec 26 | Sell | Minswap V1 | ₳0.0₄6628 | 337.1K | ₳22 | d5e6a5… ↗ | |
| Dec 17 | Sell | Minswap V1 | ₳0.0₄7158 | 188.8K | ₳14 | 6c0d69… ↗ | |
| Nov 28 | Sell | Minswap V1 | ₳0.0₄9216 | 842.8K | ₳78 | cf161f… ↗ | |
| Nov 22 | Sell | Minswap V1 | ₳0.0₃1073 | 47.0K | ₳5 | e1a8f1… ↗ | |
| Nov 19 | Sell | Minswap V1 | ₳0.0₃1106 | 119.1K | ₳13 | 9168f0… ↗ | |
| Nov 13 | Buy | Minswap V1 | ₳0.0₃1119 | 89.4K | ₳10 | dfa447… ↗ | |
| Nov 12 | Sell | Minswap V1 | ₳0.0₃1132 | 182.1K | ₳21 | def7d4… ↗ | |
| Nov 12 | Sell | Minswap V1 | ₳0.0₃1217 | 193.1K | ₳23 | f09141… ↗ | |
| Nov 12 | Sell | Minswap V1 | ₳0.0₃1277 | 78.3K | ₳10 | 525589… ↗ | |
| Nov 9 | Sell | Minswap V1 | ₳0.0₃1373 | 250.0K | ₳34 | 4f238c… ↗ | |
| Nov 9 | Buy | Minswap V1 | ₳0.0₃1325 | 363.3K | ₳48 | 3b8bd8… ↗ | |
| Nov 9 | Buy | Minswap V1 | ₳0.0₄8778 | 1.00M | ₳88 | 584a9f… ↗ | |
| Nov 9 | Buy | Minswap V1 | ₳0.0₄5838 | 342.4K | ₳20 | 48ecb7… ↗ | |
| Nov 9 | Buy | Minswap V1 | ₳0.0₄5182 | 250.0K | ₳13 | 91e3fe… ↗ | |
| Nov 9 | Sell | Minswap V1 | ₳0.0₄6466 | 1.16M | ₳75 | 157258… ↗ | |
| Nov 6 | Buy | Minswap V1 | ₳0.0₄8394 | 200.1K | ₳17 | 5ebf15… ↗ | |
| Nov 4 | Buy | Minswap V1 | ₳0.0₄7121 | 351.0K | ₳25 | 490e98… ↗ | |
| Oct 23 | Sell | Minswap V1 | ₳0.0₄7703 | 619.4K | ₳48 | 8b1584… ↗ | |
| Oct 22 | Buy | Minswap V1 | ₳0.0₄8789 | 200.0K | ₳18 | 9b2647… ↗ | |
| Oct 22 | Buy | Minswap V1 | ₳0.0₄7767 | 200.0K | ₳16 | b57891… ↗ | |
| Oct 15 | Sell | Minswap V1 | ₳0.0₄9328 | 772.5K | ₳72 | 693c04… ↗ | |
| Oct 1 | Sell | Minswap V1 | ₳0.0₃1279 | 161.9K | ₳21 | 952cd0… ↗ | |
| Sep 30 | Buy | Minswap V1 | ₳0.0₃133 | 75.2K | ₳10 | 88ee6a… ↗ | |
| Sep 22 | Sell | Minswap V1 | ₳0.0₃1305 | 42.6K | ₳6 | f43172… ↗ | |
| Sep 18 | Buy | Minswap V1 | ₳0.0₃1635 | 110.1K | ₳18 | 47ea6a… ↗ | |
| Sep 18 | Sell | Minswap V1 | ₳0.0₃1654 | 150.0K | ₳25 | 1d096a… ↗ | |
| Sep 18 | Sell | Minswap V1 | ₳0.0₃1896 | 150.0K | ₳28 | 719445… ↗ | |
| Sep 18 | Buy | Minswap V1 | ₳0.0₃1916 | 150.0K | ₳29 | 717296… ↗ | |
| Sep 12 | Buy | Minswap V1 | ₳0.0₃1617 | 216.4K | ₳35 | 6f0798… ↗ | |
| Sep 12 | Buy | Minswap V1 | ₳0.0₃1325 | 256.6K | ₳34 | 185c6d… ↗ | |
| Sep 12 | Buy | Minswap V1 | ₳0.0₃1173 | 42.6K | ₳5 | b92d04… ↗ | |
| Sep 7 | Sell | Minswap V1 | ₳0.0₃1312 | 323.7K | ₳42 | 576fcb… ↗ | |
| Sep 6 | Buy | Minswap V1 | ₳0.0₃1364 | 250.0K | ₳34 | fd5ebb… ↗ | |
| Sep 5 | Sell | Minswap V1 | ₳0.0₃1437 | 386.6K | ₳56 | cc2456… ↗ | |
| Sep 3 | Buy | Minswap V1 | ₳0.0₃1587 | 157.5K | ₳25 | b01328… ↗ | |
| Sep 2 | Sell | Minswap V1 | ₳0.0₃1605 | 192.4K | ₳31 | a25463… ↗ | |
| Aug 26 | Buy | Minswap V1 | ₳0.0₃1752 | 20.0K | ₳4 | fa777b… ↗ | |
| Aug 16 | Buy | Minswap V1 | ₳0.0₃1914 | 78.4K | ₳15 | 1d86ec… ↗ | |
| Aug 16 | Sell | Minswap V1 | ₳0.0₃2114 | 269.1K | ₳57 | fe4320… ↗ | |
| Aug 15 | Buy | Minswap V1 | ₳0.0₃2284 | 131.3K | ₳30 | 25be59… ↗ | |
| Aug 15 | Buy | Minswap V1 | ₳0.0₃1741 | 402.2K | ₳70 | 6758b1… ↗ | |
| Aug 15 | Buy | Minswap V1 | ₳0.0₃1339 | 149.3K | ₳20 | c56885… ↗ | |
| Aug 15 | Buy | Minswap V1 | ₳0.0₃1193 | 125.7K | ₳15 | 654cdc… ↗ | |
| Aug 14 | Buy | Minswap V1 | ₳0.0₃1059 | 180.0K | ₳19 | e0392c… ↗ | |
| Aug 14 | Buy | Minswap V1 | ₳0.0₄936 | 150.0K | ₳14 | afb7bf… ↗ | |
| Aug 12 | Buy | Minswap V1 | ₳0.0₄826 | 205.8K | ₳17 | f2ced3… ↗ | |
| Aug 9 | Sell | Minswap V1 | ₳0.0₄7842 | 71.7K | ₳6 | bd3264… ↗ | |
| Aug 3 | Sell | Minswap V1 | ₳0.0₄8287 | 92.6K | ₳8 | 8dbc32… ↗ | |
| Jul 21 | Sell | Minswap V1 | ₳0.0₄9487 | 285.0K | ₳27 | fa6a6a… ↗ | |
| Jul 18 | Buy | Minswap V1 | ₳0.0₃1039 | 48.1K | ₳5 | e24b1e… ↗ |
Last 99 completed ADA swap orders (since Jul 18, 2023) across the DEXes DexHunter indexes; an order split across DEXes shows one row per DEX. USD values use today's ADA price. Wallet is the address that signed the order; Tx opens that order's transaction.
Top traders
By value · last 99 trades · since Jul 18, 2023| # | Wallet | Volume | Buys | Sells | Net |
|---|---|---|---|---|---|
| 1 | addr1qydl…sk2862 | ₳350 | 6 | 0 | +₳350 |
| 2 | addr1qymv…0g8c6l | ₳302 | 10 | 0 | +₳302 |
| 3 | addr1qycw…fc9j2e | ₳275 | 1 | 1 | +₳25 |
| 4 | addr1qy9t…9rpul4 | ₳272 | 11 | 4 | +₳198 |
| 5 | addr1qxwe…rfknp8 | ₳162 | 5 | 1 | +₳12 |
Net = invada bought minus sold, in value terms, within this window only. Tap a wallet to see its holdings.
invada returns
Close-to-close · USDChange from the last daily close on or before each look-back date to the latest close. A dash means the pool has no candle that far back.
invada liquidity across Cardano DEXes
Every ADA-paired invada pool DexHunter can route through, one pool on Minswap. The Liquidity figure above is their total. Pools quoted in other tokens (for example invada/USDM) are not counted.
| DEX | Liquidity | Share | Fee |
|---|---|---|---|
| Minswap V1 | ₳604 | 100.00% | 0.30% |
Minswap pools
The pools the on-chain index covers, including invada pairs quoted in other tokens. The Volume and Trades figures above sum these pools.
| Pool | Version | Liquidity | Volume 24h | Trades |
|---|---|---|---|---|
| invada / ADA | V1 | ₳603 | ₳5 | 1 |
invada price history
Last 26 trading days · USD| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | $0.0₅9158 | $0.0₄205 | $0.0₅9158 | $0.0₄205 | +123.81% | $1 |
| Jun 22, 2026 | $0.0₅7592 | $0.0₅9158 | $0.0₅7592 | $0.0₅9158 | +20.62% | $16 |
| Jun 15, 2026 | $0.0₅4288 | $0.0₅7592 | $0.0₅4288 | $0.0₅7592 | +77.07% | $4 |
| Jun 14, 2026 | $0.0₅2503 | $0.0₅4288 | $0.0₅2503 | $0.0₅4288 | +71.32% | $17 |
| Jun 7, 2026 | $0.0₅4406 | $0.0₅4406 | $0.0₅2503 | $0.0₅2503 | -43.20% | $3 |
| May 30, 2026 | $0.0₅5639 | $0.0₅5639 | $0.0₅4406 | $0.0₅4406 | -21.86% | $7 |
| May 19, 2026 | $0.0₅5833 | $0.0₅5833 | $0.0₅5639 | $0.0₅5639 | -3.32% | $1 |
| May 4, 2026 | $0.0₅462 | $0.0₅5833 | $0.0₅462 | $0.0₅5833 | +26.25% | $2 |
| Apr 25, 2026 | $0.0₅4348 | $0.0₅462 | $0.0₅4348 | $0.0₅462 | +6.26% | $10 |
| Apr 11, 2026 | $0.0₅3694 | $0.0₅4348 | $0.0₅3694 | $0.0₅4348 | +17.71% | $8 |
| Apr 7, 2026 | $0.0₅2932 | $0.0₅3694 | $0.0₅2932 | $0.0₅3694 | +26.01% | $12 |
| Apr 1, 2026 | $0.0₅278 | $0.0₅2932 | $0.0₅278 | $0.0₅2932 | +5.46% | $5 |
| Mar 25, 2026 | $0.0₅278 | $0.0₅278 | $0.0₅278 | $0.0₅278 | +0.00% | $10 |
| Mar 25, 2026 | $0.0₅2071 | $0.0₅278 | $0.0₅2071 | $0.0₅278 | +34.21% | $10 |
| Mar 12, 2026 | $0.0₅133 | $0.0₅2071 | $0.0₅133 | $0.0₅2071 | +55.69% | $8 |
| Feb 9, 2026 | $0.0₅1625 | $0.0₅1625 | $0.0₅133 | $0.0₅133 | -18.11% | $0 |
| Feb 8, 2026 | $0.0₅1902 | $0.0₅1902 | $0.0₅1625 | $0.0₅1625 | -14.61% | $8 |
| Dec 31, 2025 | $0.0₅2545 | $0.0₅2545 | $0.0₅1902 | $0.0₅1902 | -25.24% | $1 |
| Nov 22, 2025 | $0.0₅299 | $0.0₅299 | $0.0₅2545 | $0.0₅2545 | -14.89% | $3 |
| Nov 20, 2025 | $0.0₅3132 | $0.0₅3183 | $0.0₅299 | $0.0₅299 | -4.54% | $9 |
| Nov 16, 2025 | $0.0₅4556 | $0.0₅4556 | $0.0₅3132 | $0.0₅3132 | -31.26% | $10 |
| Aug 26, 2025 | $0.0₅5541 | $0.0₅5541 | $0.0₅4556 | $0.0₅4556 | -17.78% | $6 |
| Aug 23, 2025 | $0.0₅589 | $0.0₅589 | $0.0₅5541 | $0.0₅5541 | -5.92% | $2 |
| Aug 17, 2025 | $0.0₅651 | $0.0₅651 | $0.0₅589 | $0.0₅589 | -9.53% | $2 |
| Aug 14, 2025 | $0.0₅6843 | $0.0₅6843 | $0.0₅651 | $0.0₅651 | -4.86% | $8 |
| Aug 13, 2025 | $0.0₅7088 | $0.0₅7088 | $0.0₅6843 | $0.0₅6843 | -3.46% | $3 |
Across the 26 most recent trading days, Aug 13, 2025 to Sep 25, 2026, invada closed between $0.0₅133 and $0.0₄205, a change of +199.52% from the first close to the latest, on about $164 of traded volume. Daily candles in USD from on-chain DEX trades via CoinGecko's onchain data; days without a trade have no candle, and each change is measured against the previous listed day. The newest row may still be in progress.
About invada on Cardano
invada is a Cardano native token that trades against ADA in a Minswap liquidity pool. At the last refresh invada held about $154 in liquidity across 1 ADA pool on Minswap and saw $1 in volume across 1 trade over 24 hours (0 buys, 1 sell). The last trade priced it at ₳0.0₄8304, or about $0.0₄205, a move of +0.00% over 24 hours.
CatScan reads prices, volume and trades from on-chain Minswap pools through CoinGecko's onchain data, and liquidity from every ADA-paired pool across Cardano DEXes through DexHunter, refreshing them every few minutes. Figures are quoted in ADA by default; use the toggle in the header to see USD. The pool tracked here uses policy ID c448753e6dac6d4d3508e47f636122c715e3c8575955ae77307b305f. CatScan reports the ID it finds on-chain and does not certify it; confirm it against the project's official channels.
Is invada still trading?
Barely. At the last refresh invada held only about $154 in liquidity across 1 ADA pool on Minswap and traded about $1 in 24 hours. A pool this small cannot absorb a normal-sized order without a large price impact, and a token whose only pool is empty may have been abandoned. Check the project's official channels for its current status before buying. Nothing on this page is financial advice.
invada FAQ
What is the invada price today?
invada last traded at ₳0.0₄8304 per token (about $0.0₄205) in the Minswap invada/ADA pool on Cardano. That is the last recorded trade, and with no recent activity in this pool it may be stale. CatScan refreshes the figure from on-chain trades every few minutes.
Where can I buy invada on Cardano?
invada has a Minswap pool on Cardano, but at the last refresh it held only about $154 liquidity across 1 ADA pool on Minswap. Check whether the token is still actively traded before buying; a swap into an empty pool can lose most of its value to price impact.
How do I know I am buying the real invada?
Compare the policy ID against the project's official website or social channels. The pool tracked on this page uses policy ID c448753e6dac6d4d3508e47f636122c715e3c8575955ae77307b305f; CatScan reports the ID it finds on-chain but cannot confirm which token is the project's genuine one. Names and logos can be copied; a policy ID cannot.
How much invada liquidity and volume is there?
At the last refresh invada held about $154 in liquidity across 1 ADA pool on Minswap and traded about $1 over the past 24 hours in its Minswap pools, with the price moving +0.00% in that window. Thin liquidity means larger orders move the price more, so check these figures before sizing a trade.
Related Cardano tokens
Compare invada with NIGHT · SNEK · WMTX · ASCEND · MIN.
Browse all Cardano tokens, the market heatmap, or read the Cardano guides on catsky.io.