Recent trades
Live| Time | Type | DEX | Price | ISIR amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|---|
| Sep 20 | Sell | Minswap V2 | ₳0.0₇1278 | 10.03B | ₳128 | 51f765… ↗ | |
| Sep 8 | Sell | Minswap V2 | ₳0.0₇1284 | 1.60B | ₳21 | 099804… ↗ | |
| Sep 3 | Buy | Minswap V2 | ₳0.0₇1308 | 4.62B | ₳60 | 7c016c… ↗ | |
| Aug 31 | Sell | Minswap V2 | ₳0.0₇1284 | 8.41B | ₳108 | 866a9a… ↗ | |
| Aug 31 | Sell | Minswap V2 | ₳0.0₇1293 | 5.51B | ₳71 | e5699b… ↗ | |
| Aug 31 | Sell | Minswap V2 | ₳0.0₇1298 | 1.40B | ₳18 | 83b2fb… ↗ | |
| Aug 31 | Sell | Minswap V2 | ₳0.0₇1299 | 1.04B | ₳14 | 0bb759… ↗ | |
| Aug 30 | Sell | Minswap V2 | ₳0.0₇1301 | 1.06B | ₳14 | d64544… ↗ | |
| Aug 30 | Sell | Minswap V2 | ₳0.0₇1302 | 1.01B | ₳13 | 825e93… ↗ | |
| Aug 29 | Sell | Minswap V2 | ₳0.0₇1304 | 1.06B | ₳14 | 8f547f… ↗ | |
| Aug 29 | Sell | Minswap V2 | ₳0.0₇1305 | 1.12B | ₳15 | c31ce2… ↗ | |
| Aug 29 | Sell | Minswap V2 | ₳0.0₇1307 | 1.17B | ₳15 | a4de78… ↗ | |
| Aug 29 | Sell | Minswap V2 | ₳0.0₇1308 | 1.21B | ₳16 | 422f18… ↗ | |
| Aug 27 | Buy | Minswap V2 | ₳0.0₇1332 | 4.50B | ₳60 | f98e3d… ↗ | |
| Aug 26 | Buy | Minswap V2 | ₳0.0₇1329 | 865.58M | ₳12 | c633c0… ↗ | |
| Aug 26 | Buy | Minswap V2 | ₳0.0₇1325 | 5.28B | ₳70 | ef09e2… ↗ | |
| Aug 26 | Buy | Minswap V2 | ₳0.0₇1318 | 3.79B | ₳50 | 98ebc4… ↗ | |
| Aug 26 | Buy | Minswap V2 | ₳0.0₇1316 | 91.21M | ₳1 | fcb911… ↗ | |
| Aug 23 | Buy | Minswap V2 | ₳0.0₇1314 | 1.67B | ₳22 | 83248d… ↗ | |
| Aug 17 | Sell | Minswap V2 | ₳0.0₇1302 | 22.39B | ₳292 | 755948… ↗ | |
| Aug 13 | Sell | Minswap V2 | ₳0.0₇1287 | 10.05B | ₳129 | d79222… ↗ | |
| Aug 12 | Buy | Minswap V2 | ₳0.0₇1318 | 2.77B | ₳36 | b3dcee… ↗ | |
| Aug 10 | Sell | Minswap V2 | ₳0.0₇1309 | 1.08B | ₳14 | 1acf79… ↗ | |
| Aug 10 | Buy | Minswap V2 | ₳0.0₇1338 | 10.00B | ₳134 | 288ad1… ↗ | |
| Aug 10 | Sell | Minswap V2 | ₳0.0₇1299 | 1.64B | ₳21 | cbb409… ↗ | |
| Aug 9 | Sell | Minswap V2 | ₳0.0₇1302 | 3.33B | ₳43 | 694c9d… ↗ | |
| Aug 9 | Sell | Minswap V2 | ₳0.0₇1304 | 35.77M | ₳0 | 54052c… ↗ | |
| Aug 7 | Sell | Minswap V2 | ₳0.0₇1308 | 7.14B | ₳93 | dfb84e… ↗ | |
| Aug 5 | Sell | Minswap V2 | ₳0.0₇1315 | 3.13B | ₳41 | 4153e7… ↗ | |
| Aug 3 | Sell | Minswap V2 | ₳0.0₇1315 | 2.72B | ₳36 | 63df51… ↗ | |
| Jul 26 | Buy | Minswap V2 | ₳0.0₇1338 | 3.74B | ₳50 | 6b7b3b… ↗ | |
| Jul 25 | Sell | Minswap V2 | ₳0.0₇131 | 1.41B | ₳18 | d9b2ff… ↗ | |
| Jul 21 | Sell | Minswap V2 | ₳0.0₇1274 | 3.81B | ₳49 | 2f3c71… ↗ | |
| Jul 20 | Buy | Minswap V2 | ₳0.0₇1249 | 24.02B | ₳300 | 352e65… ↗ | |
| Jul 19 | Buy | Minswap V2 | ₳0.0₇1114 | 50.00B | ₳557 | d0862f… ↗ | |
| Jul 18 | Sell | Minswap V2 | ₳0.0₈9898 | 1.53B | ₳15 | 5db375… ↗ | |
| Jul 18 | Sell | Minswap V2 | ₳0.0₈9913 | 1.50B | ₳15 | 885095… ↗ | |
| Jul 18 | Sell | Minswap V2 | ₳0.0₈9927 | 1.47B | ₳15 | 10e4b3… ↗ | |
| Jul 17 | Buy | Minswap V2 | ₳0.0₇1009 | 9.91B | ₳100 | 933c81… ↗ | |
| Jul 17 | Sell | Minswap V2 | ₳0.0₈9844 | 1.45B | ₳14 | 415c91… ↗ | |
| Jul 17 | Sell | Minswap V2 | ₳0.0₈9858 | 1.46B | ₳14 | 654652… ↗ | |
| Jul 17 | Sell | Minswap V2 | ₳0.0₈9872 | 1.46B | ₳14 | 9a04bf… ↗ | |
| Jul 17 | Sell | Minswap V2 | ₳0.0₈9886 | 1.50B | ₳15 | 132d68… ↗ | |
| Jul 17 | Sell | Minswap V2 | ₳0.0₈9901 | 1.48B | ₳15 | 3dab1b… ↗ | |
| Jul 17 | Sell | Minswap V2 | ₳0.0₈9916 | 1.57B | ₳16 | 8bed55… ↗ | |
| Jul 17 | Sell | Minswap V2 | ₳0.0₇1009 | 32.36B | ₳326 | 04f59f… ↗ | |
| Jul 17 | Sell | Minswap V2 | ₳0.0₇1037 | 1.47B | ₳15 | af3046… ↗ | |
| Jul 16 | Sell | Minswap V2 | ₳0.0₇1038 | 1.48B | ₳15 | c45676… ↗ | |
| Jul 16 | Sell | Minswap V2 | ₳0.0₇104 | 1.51B | ₳16 | 19c900… ↗ | |
| Jul 16 | Sell | Minswap V2 | ₳0.0₇1042 | 1.51B | ₳16 | 0022fe… ↗ | |
| Jul 16 | Sell | Minswap V2 | ₳0.0₇1043 | 1.47B | ₳15 | dab990… ↗ | |
| Jul 16 | Sell | Minswap V2 | ₳0.0₇1045 | 1.45B | ₳15 | 67555f… ↗ | |
| Jul 16 | Sell | Minswap V2 | ₳0.0₇1046 | 1.58B | ₳16 | 87d144… ↗ | |
| Jul 16 | Sell | Minswap V2 | ₳0.0₇1048 | 1.81B | ₳19 | 1459d0… ↗ | |
| Jul 16 | Sell | Minswap V2 | ₳0.0₇105 | 1.61B | ₳17 | 47df03… ↗ | |
| Jul 16 | Sell | Minswap V2 | ₳0.0₇1052 | 1.76B | ₳19 | bf72a7… ↗ | |
| Jul 16 | Sell | Minswap V2 | ₳0.0₇1053 | 1.52B | ₳16 | 99cdd2… ↗ | |
| Jul 16 | Sell | Minswap V2 | ₳0.0₇1057 | 4.40B | ₳46 | ec507d… ↗ | |
| Jul 14 | Sell | Minswap V2 | ₳0.0₇1061 | 2.84B | ₳30 | 0c738f… ↗ | |
| Jul 13 | Sell | Minswap V2 | ₳0.0₇1066 | 11.21B | ₳119 | c099f9… ↗ | |
| Jul 11 | Sell | Minswap V2 | ₳0.0₇107 | 1.80B | ₳19 | 153b84… ↗ | |
| Jul 11 | Sell | Minswap V2 | ₳0.0₇1074 | 5.84B | ₳63 | 200c22… ↗ | |
| Jul 10 | Sell | Minswap V2 | ₳0.0₇1089 | 19.89B | ₳217 | 8ca961… ↗ | |
| Jul 8 | Sell | Minswap V2 | ₳0.0₇1105 | 8.02B | ₳89 | 52e837… ↗ | |
| Jul 8 | Sell | Minswap V2 | ₳0.0₇1111 | 2.80B | ₳31 | cac705… ↗ | |
| Jul 8 | Buy | Minswap V2 | ₳0.0₇1133 | 4.41B | ₳50 | 72f4cb… ↗ | |
| Jul 8 | Sell | Minswap V2 | ₳0.0₇1106 | 3.02B | ₳33 | f25424… ↗ | |
| Jul 8 | Sell | Minswap V2 | ₳0.0₇1109 | 3.02B | ₳33 | 5bdefe… ↗ | |
| Jul 8 | Sell | Minswap V2 | ₳0.0₇1113 | 3.05B | ₳34 | 7acadd… ↗ | |
| Jul 8 | Sell | Minswap V2 | ₳0.0₇1116 | 3.05B | ₳34 | 27baa4… ↗ | |
| Jul 7 | Sell | Minswap V2 | ₳0.0₇1119 | 1.15B | ₳13 | c9ce56… ↗ | |
| Jul 7 | Sell | Minswap V2 | ₳0.0₇1121 | 2.55B | ₳29 | 9e15d4… ↗ | |
| Jul 7 | Sell | Minswap V2 | ₳0.0₇1123 | 1.54B | ₳17 | a88e9e… ↗ | |
| Jul 7 | Sell | Minswap V2 | ₳0.0₇1126 | 3.13B | ₳35 | 16d307… ↗ | |
| Jul 7 | Sell | Minswap V2 | ₳0.0₇113 | 3.70B | ₳42 | e2dc90… ↗ | |
| Jul 6 | Sell | Minswap V2 | ₳0.0₇1133 | 645.27M | ₳7 | 8470a7… ↗ | |
| Jul 6 | Buy | Minswap V2 | ₳0.0₇1145 | 17.46B | ₳200 | 01ff18… ↗ | |
| Jul 6 | Sell | Minswap V2 | ₳0.0₇1118 | 10.00B | ₳112 | 6a6e39… ↗ | |
| Jul 6 | Sell | Minswap V2 | ₳0.0₇1103 | 524.00M | ₳6 | 6c993f… ↗ | |
| Jul 6 | Sell | Minswap V2 | ₳0.0₇1105 | 2.63B | ₳29 | ecd493… ↗ | |
| Jul 6 | Buy | Minswap V2 | ₳0.0₇1112 | 50.00B | ₳556 | 5d24bb… ↗ | |
| Jul 5 | Sell | Minswap V2 | ₳0.0₇1052 | 2.96B | ₳31 | bb0ff9… ↗ | |
| Jul 5 | Sell | Minswap V2 | ₳0.0₇1072 | 31.75B | ₳340 | a5ff81… ↗ | |
| Jul 5 | Sell | Minswap V2 | ₳0.0₇1092 | 2.42B | ₳26 | a6be29… ↗ | |
| Jul 5 | Sell | Minswap V2 | ₳0.0₇1106 | 19.96B | ₳221 | 238512… ↗ | |
| Jul 5 | Buy | Minswap V2 | ₳0.0₇1129 | 17.71B | ₳200 | d79465… ↗ | |
| Jul 5 | Sell | Minswap V2 | ₳0.0₇1097 | 2.03B | ₳22 | 98eeeb… ↗ | |
| Jul 5 | Sell | Minswap V2 | ₳0.0₇1101 | 3.27B | ₳36 | ba6385… ↗ | |
| Jul 4 | Sell | Minswap V2 | ₳0.0₇1104 | 2.59B | ₳29 | 2d55db… ↗ | |
| Jul 4 | Sell | Minswap V2 | ₳0.0₇1111 | 8.12B | ₳90 | 670312… ↗ | |
| Jul 4 | Sell | Minswap V2 | ₳0.0₇1126 | 15.87B | ₳179 | 017e60… ↗ | |
| Jul 4 | Sell | Minswap V2 | ₳0.0₇1146 | 15.87B | ₳182 | 31a1fd… ↗ | |
| Jul 4 | Sell | Minswap V2 | ₳0.0₇1167 | 16.59B | ₳194 | cae52f… ↗ | |
| Jul 4 | Sell | Minswap V2 | ₳0.0₇1189 | 15.00B | ₳178 | 26fb0a… ↗ | |
| Jul 4 | Sell | Minswap V2 | ₳0.0₇1211 | 16.73B | ₳202 | f35dca… ↗ | |
| Jul 4 | Sell | Minswap V2 | ₳0.0₇1233 | 15.00B | ₳185 | efb3c8… ↗ | |
| Jul 4 | Sell | Minswap V2 | ₳0.0₇1256 | 16.25B | ₳204 | e8feb9… ↗ | |
| Jul 4 | Sell | Minswap V2 | ₳0.0₇1281 | 16.25B | ₳208 | b0d218… ↗ | |
| Jul 4 | Sell | Minswap V2 | ₳0.0₇1303 | 11.84B | ₳154 | dcac3c… ↗ | |
| Jul 4 | Buy | Minswap V2 | ₳0.0₇1327 | 30.00B | ₳398 | f8a23d… ↗ |
Last 100 completed ADA swap orders (since Jul 4, 2026) across the DEXes DexHunter indexes; an order split across DEXes shows one row per DEX. USD values use today's ADA price. Wallet is the address that signed the order; Tx opens that order's transaction.
Top traders
By value · last 100 trades · since Jul 4, 2026| # | Wallet | Volume | Buys | Sells | Net |
|---|---|---|---|---|---|
| 1 | addr1q83a…wkancv | ₳1.6K | 0 | 9 | −₳1.6K |
| 2 | addr1q8ct…xt6cpj | ₳954 | 2 | 0 | +₳954 |
| 3 | addr1qyav…hvlh5f | ₳557 | 1 | 0 | +₳557 |
| 4 | addr1qygp…38d625 | ₳436 | 3 | 0 | +₳436 |
| 5 | addr1q8lr…yu9ktz | ₳426 | 1 | 1 | −₳226 |
Net = ISIR bought minus sold, in value terms, within this window only. Tap a wallet to see its holdings.
ISIR returns
Close-to-close · USDChange from the last daily close on or before each look-back date to the latest close. A dash means the pool has no candle that far back.
ISIR liquidity across Cardano DEXes
Every ADA-paired ISIR pool DexHunter can route through, one pool on Minswap. The Liquidity figure above is their total. Pools quoted in other tokens (for example ISIR/USDM) are not counted.
| DEX | Liquidity | Share | Fee |
|---|---|---|---|
| Minswap V2 | ₳50.1K | 100.00% | 1.0% |
Minswap pools
The pools the on-chain index covers, including ISIR pairs quoted in other tokens. The Volume and Trades figures above sum these 2 pools.
| Pool | Version | Liquidity | Volume 24h | Trades |
|---|---|---|---|---|
| ISIR / ADA | V2 | ₳50.0K | ₳128 | 1 |
| WYRM / ISIR | V2 | ₳11.7K | ₳0 | 0 |
ISIR price history
Last 30 trading days · USD| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 20, 2026 | $0.00254 | $0.00291 | $0.00254 | $0.00291 | +14.71% | $29 |
| Sep 16, 2026 | $0.00284 | $0.00284 | $0.00254 | $0.00254 | -10.69% | $3 |
| Sep 8, 2026 | $0.00292 | $0.00292 | $0.00284 | $0.00284 | -2.64% | $5 |
| Sep 3, 2026 | $0.00252 | $0.00292 | $0.00252 | $0.00292 | +15.63% | $13 |
| Aug 31, 2026 | $0.00249 | $0.00254 | $0.00249 | $0.00252 | +1.42% | $41 |
| Aug 30, 2026 | $0.00262 | $0.00262 | $0.00249 | $0.00249 | -4.97% | $5 |
| Aug 29, 2026 | $0.00287 | $0.00287 | $0.00261 | $0.00262 | -8.72% | $12 |
| Aug 27, 2026 | $0.00272 | $0.00287 | $0.00272 | $0.00287 | +5.23% | $13 |
| Aug 26, 2026 | $0.00296 | $0.00296 | $0.00267 | $0.00272 | -8.11% | $27 |
| Aug 23, 2026 | $0.00226 | $0.00296 | $0.00226 | $0.00296 | +31.25% | $5 |
| Aug 17, 2026 | $0.00235 | $0.00235 | $0.00226 | $0.00226 | -3.94% | $79 |
| Aug 15, 2026 | $0.00237 | $0.00237 | $0.00235 | $0.00235 | -0.91% | $36 |
| Aug 13, 2026 | $0.00241 | $0.00241 | $0.00237 | $0.00237 | -1.58% | $24 |
| Aug 12, 2026 | $0.00242 | $0.00242 | $0.00241 | $0.00241 | -0.27% | $9 |
| Aug 11, 2026 | $0.00251 | $0.00251 | $0.00242 | $0.00242 | -3.73% | $36 |
| Aug 10, 2026 | $0.00255 | $0.00258 | $0.00251 | $0.00251 | -1.66% | $35 |
| Aug 9, 2026 | $0.00266 | $0.00266 | $0.00255 | $0.00255 | -3.89% | $9 |
| Aug 8, 2026 | $0.00263 | $0.00266 | $0.00263 | $0.00266 | +1.06% | $5 |
| Aug 7, 2026 | $0.00256 | $0.00263 | $0.00256 | $0.00263 | +2.87% | $19 |
| Aug 5, 2026 | $0.00257 | $0.00257 | $0.00256 | $0.00256 | -0.59% | $8 |
| Aug 4, 2026 | $0.00246 | $0.00257 | $0.00246 | $0.00257 | +4.55% | $7 |
| Aug 3, 2026 | $0.00225 | $0.00246 | $0.00225 | $0.00246 | +9.12% | $7 |
| Jul 31, 2026 | $0.00221 | $0.00225 | $0.00221 | $0.00225 | +1.98% | $5 |
| Jul 26, 2026 | $0.00213 | $0.00221 | $0.00213 | $0.00221 | +3.59% | $8 |
| Jul 25, 2026 | $0.00227 | $0.00227 | $0.00213 | $0.00213 | -6.11% | $3 |
| Jul 21, 2026 | $0.00207 | $0.00227 | $0.00207 | $0.00227 | +9.48% | $9 |
| Jul 20, 2026 | $0.00182 | $0.00207 | $0.00182 | $0.00207 | +13.77% | $100 |
| Jul 19, 2026 | $0.00163 | $0.00182 | $0.00163 | $0.00182 | +12.17% | $97 |
| Jul 18, 2026 | $0.00167 | $0.00168 | $0.00163 | $0.00163 | -2.80% | $7 |
| Jul 17, 2026 | $0.00169 | $0.00169 | $0.00157 | $0.00167 | -0.81% | $104 |
Across the 30 most recent trading days, Jul 17, 2026 to Sep 20, 2026, ISIR closed between $0.00163 and $0.00296, a change of +73.86% from the first close to the latest, on about $759 of traded volume. Daily candles in USD from on-chain DEX trades via CoinGecko's onchain data; days without a trade have no candle, and each change is measured against the previous listed day. The newest row may still be in progress.
About ISIR on Cardano
ISIR is a Cardano native token that trades against ADA in a Minswap liquidity pool. At the last refresh ISIR held about $11.4K in liquidity across 1 ADA pool on Minswap and saw $29 in volume across 1 trade over 24 hours (0 buys, 1 sell). The last trade priced it at ₳0.0128, or about $0.00291, a move of +0.00% over 24 hours.
CatScan reads prices, volume and trades from on-chain Minswap pools through CoinGecko's onchain data, and liquidity from every ADA-paired pool across Cardano DEXes through DexHunter, refreshing them every few minutes. Figures are quoted in ADA by default; use the toggle in the header to see USD. The pool tracked here uses policy ID 981523953aaa76c24018941d8b0ae09001c236781b79eebb1deed514. CatScan reports the ID it finds on-chain and does not certify it; confirm it against the project's official channels.
How to buy ISIR on Cardano
Thin pool. Liquidity and volume here are low, so even modest orders will move the price. Keep sizes small and check the quote before confirming.
- Get a Cardano wallet. Eternl, Vespr, Lace and Nami are common choices. Write the recovery phrase down offline and never type it into a website.
- Fund it with ADA. Buy ADA on an exchange and withdraw it to your wallet address. Keep a few extra ADA for network fees and the minimum that must stay with any token you hold.
- Swap ADA for ISIR. Use the swap panel above, connect your wallet, enter an amount and confirm. DexHunter routes the order across Cardano DEXes including Minswap. Set slippage a little higher for thin pools.
- Verify the policy ID. Before confirming, compare the policy ID your wallet shows against the project's official website or social channels, not only against this page, which reports whatever the indexed pool contains. Copycats reuse names; they cannot reuse a policy ID.
New to Cardano DEXes? Read the step-by-step guide to swapping tokens on Cardano on catsky.io. Nothing on this page is financial advice.
ISIR FAQ
What is the ISIR price today?
ISIR last traded at ₳0.0128 per token (about $0.00291) in the Minswap ISIR/ADA pool on Cardano. CatScan refreshes this figure from on-chain trades every few minutes, so the number shown is the latest swap price, not a daily close.
Where can I buy ISIR on Cardano?
ISIR is bought on Cardano decentralized exchanges such as Minswap. The swap panel on this page routes through DexHunter, which compares Cardano DEXes and fills the order where the price is best. You need a Cardano wallet such as Eternl, Vespr, Lace or Nami holding some ADA for the purchase and the network fee. This pool is thin, so keep orders small and expect price impact.
How do I know I am buying the real ISIR?
Compare the policy ID against the project's official website or social channels. The pool tracked on this page uses policy ID 981523953aaa76c24018941d8b0ae09001c236781b79eebb1deed514; CatScan reports the ID it finds on-chain but cannot confirm which token is the project's genuine one. Names and logos can be copied; a policy ID cannot.
How much ISIR liquidity and volume is there?
At the last refresh ISIR held about $11.4K in liquidity across 1 ADA pool on Minswap and traded about $29 over the past 24 hours in its Minswap pools, with the price moving +0.00% in that window. Thin liquidity means larger orders move the price more, so check these figures before sizing a trade.
Related Cardano tokens
Compare ISIR with NTX · NIGHT · WMTX · COCK · ASCEND.
Browse all Cardano tokens, the market heatmap, or read the Cardano guides on catsky.io.