Recent trades
Live| Time | Type | DEX | Price | LLAMA amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|---|
| Aug 21 | Sell | Minswap V2 | ₳0.0₅5096 | 14.27M | ₳73 | 1170be… ↗ | |
| Aug 7 | Sell | Minswap V2 | ₳0.0₅5247 | 6.52M | ₳34 | c449da… ↗ | |
| Jul 1 | Sell | Minswap V2 | ₳0.0₅6853 | 2.85M | ₳20 | e65537… ↗ | |
| Jun 1 | Sell | Minswap V2 | ₳0.0₅6501 | 3.83M | ₳25 | 39dce6… ↗ | |
| May 28 | Sell | Minswap V2 | ₳0.0₅6719 | 3.69M | ₳25 | 8198d9… ↗ | |
| May 28 | Buy | Minswap V2 | ₳0.0₆2709 | 3.69M | ₳1 | aabef5… ↗ | |
| Mar 10 | Sell | Minswap V2 | ₳0.0₅798 | 4.51M | ₳36 | fd3390… ↗ | |
| Feb 19 | Buy | Minswap V2 | ₳0.0₅9468 | 845.0K | ₳8 | d5fb8c… ↗ | |
| Jan 29 | Buy | Minswap V2 | ₳0.0₅9508 | 525.9K | ₳5 | 46d593… ↗ | |
| Jan 20 | Sell | Minswap V2 | ₳0.0₄1172 | 1.23M | ₳14 | 663e86… ↗ | |
| Jan 4 | Sell | Minswap V2 | ₳0.0₄1041 | 622.2K | ₳6 | 3518fa… ↗ | |
| Dec 30 | Sell | Minswap V2 | ₳0.0₄128 | 13.41M | ₳172 | aa10b0… ↗ | |
| Dec 28 | Sell | Minswap V2 | ₳0.0₄145 | 13.41M | ₳194 | 8f4b0c… ↗ | |
| Dec 28 | Buy | Minswap V2 | ₳0.0₄1527 | 13.09M | ₳200 | 370a3e… ↗ | |
| Dec 28 | Buy | Minswap V2 | ₳0.0₄1456 | 13.73M | ₳200 | 1269c1… ↗ | |
| Dec 26 | Buy | Minswap V2 | ₳0.0₄1288 | 77.62M | ₳1.0K | 9cabfb… ↗ | |
| Dec 26 | Sell | Minswap V2 | ₳0.0₄1131 | 18.91M | ₳214 | 903777… ↗ | |
| Dec 24 | Sell | Minswap V2 | ₳0.0₄1141 | 16.14M | ₳184 | 7626a6… ↗ | |
| Dec 16 | Sell | Minswap V2 | ₳0.0₅6544 | 2.33M | ₳15 | 767820… ↗ | |
| Dec 16 | Buy | Minswap V2 | ₳0.0₅977 | 51.2K | ₳1 | 77501c… ↗ | |
| Dec 16 | Buy | Minswap V2 | ₳0.0₅7082 | 706.0K | ₳5 | 46d593… ↗ | |
| Dec 15 | Sell | Minswap V2 | ₳0.0₄1251 | 70.4K | ₳1 | 023442… ↗ | |
| Dec 15 | Buy | Minswap V2 | ₳0.0₄1255 | 79.7K | ₳1 | 535340… ↗ | |
| Dec 11 | Buy | Minswap V2 | ₳0.0₄142 | 70.4K | ₳1 | 535340… ↗ | |
| Dec 3 | Buy | Minswap V2 | ₳0.0₄2573 | 777.2K | ₳20 | a57869… ↗ | |
| Dec 2 | Sell | Minswap V2 | ₳0.0₄2116 | 850.2K | ₳18 | 9ec681… ↗ | |
| Dec 2 | Buy | Minswap V2 | ₳0.0₄2205 | 907.0K | ₳20 | a57869… ↗ | |
| Nov 2 | Sell | Minswap V2 | ₳0.0₄7583 | 214.8K | ₳16 | cbc86d… ↗ | |
| Oct 29 | Sell | Minswap V2 | ₳0.0₃1146 | 161.9K | ₳19 | 21e106… ↗ | |
| Oct 28 | Buy | Minswap V2 | ₳0.0₄697 | 250.0K | ₳17 | df5d9c… ↗ | |
| Oct 28 | Sell | Minswap V2 | ₳0.0₄692 | 253.9K | ₳18 | c82139… ↗ | |
| Oct 27 | Sell | Minswap V2 | ₳0.0₃4192 | 99.0K | ₳42 | c611e2… ↗ | |
| Oct 27 | Sell | Minswap V2 | ₳0.00120 | 100.0K | ₳120 | a57869… ↗ | |
| Oct 27 | Sell | Minswap V2 | ₳0.0₃7444 | 92.5K | ₳69 | b71bef… ↗ | |
| Oct 27 | Sell | Minswap V2 | ₳0.00343 | 100.0K | ₳343 | a4761c… ↗ | |
| Oct 27 | Sell | Minswap V2 | ₳0.00694 | 10.0K | ₳69 | a4761c… ↗ | |
| Oct 27 | Sell | Minswap V2 | ₳0.00836 | 10.0K | ₳84 | a4761c… ↗ | |
| Oct 27 | Sell | Minswap V2 | ₳0.0103 | 10.0K | ₳103 | a4761c… ↗ | |
| Oct 27 | Sell | Minswap V2 | ₳0.0₅1473 | 340.9K | ₳1 | da483c… ↗ | |
| Oct 27 | Buy | Minswap V2 | ₳0.0₅2934 | 340.8K | ₳1 | 535340… ↗ | |
| Oct 27 | Sell | Minswap V2 | ₳0.0₆2581 | 384.9K | ₳0 | b7df57… ↗ | |
| Oct 27 | Buy | Minswap V2 | ₳0.0₅1297 | 385.4K | ₳1 | dc1db2… ↗ | |
| Oct 26 | Sell | Minswap V2 | ₳0.0₃1166 | 5 | ₳0 | 82ed01… ↗ | |
| Oct 25 | Sell | Minswap V2 | ₳0.0₅1172 | 426.4K | ₳0 | b5d645… ↗ | |
| Oct 25 | Buy | Minswap V2 | ₳0.0₆235 | 425.5K | ₳0 | b93311… ↗ | |
| Oct 24 | Buy | Minswap V2 | ₳0.0₅2963 | 168.7K | ₳1 | 259bae… ↗ | |
| Oct 24 | Sell | Minswap V2 | ₳0.0₇8399 | 166.5K | ₳0 | 653e21… ↗ | |
| Oct 23 | Buy | Minswap V2 | ₳0.0₄1372 | 291.6K | ₳4 | d275be… ↗ | |
| Oct 23 | Sell | Minswap V2 | ₳0.0₄1131 | 291.7K | ₳3 | 433fef… ↗ | |
| Oct 23 | Buy | Minswap V2 | ₳0.0128 | 180 | ₳2 | 59b274… ↗ | |
| Oct 23 | Buy | Minswap V2 | ₳0.0₅7378 | 135.5K | ₳1 | 89ccdd… ↗ | |
| Oct 23 | Sell | Minswap V2 | ₳0.0₅8749 | 135.6K | ₳1 | 346583… ↗ | |
| Oct 23 | Buy | Minswap V2 | ₳0.0₄7371 | 271.4K | ₳20 | 57daa2… ↗ | |
| Oct 23 | Sell | Minswap V2 | ₳0.0₄1841 | 271.5K | ₳5 | 60143d… ↗ | |
| Oct 22 | Sell | Minswap V2 | ₳0.0₉2464 | 694.1K | ₳0 | dcd478… ↗ | |
| Oct 22 | Buy | Minswap V2 | ₳0.0₅7207 | 693.8K | ₳5 | 46d593… ↗ | |
| Oct 22 | Buy | Minswap V2 | ₳0.0₃2439 | 101.5K | ₳25 | 0080b9… ↗ | |
| Oct 22 | Sell | Minswap V2 | ₳0.0₃1358 | 450.9K | ₳61 | f46f52… ↗ | |
| Oct 22 | Buy | Minswap V2 | ₳0.0₃1254 | 398.7K | ₳50 | f46cf6… ↗ | |
| Oct 22 | Buy | Minswap V2 | ₳0.0₃1561 | 320.4K | ₳50 | 03a838… ↗ | |
| Oct 22 | Sell | Minswap V2 | ₳0.0₃1051 | 44.1K | ₳5 | f5ddee… ↗ | |
| Oct 22 | Sell | Minswap V2 | ₳0.0₃127 | 111.1K | ₳14 | e2c4eb… ↗ | |
| Oct 22 | Buy | Minswap V2 | ₳0.0₄9586 | 400.0K | ₳38 | ac6c08… ↗ | |
| Oct 22 | Sell | Minswap V2 | ₳0.0₄7172 | 160.2K | ₳11 | 12442d… ↗ | |
| Oct 22 | Sell | Minswap V2 | ₳0.0₃1083 | 232.5K | ₳25 | 275ec9… ↗ | |
| Oct 22 | Buy | Minswap V2 | ₳0.0₃3705 | 296.9K | ₳110 | 2aa46d… ↗ | |
| Oct 22 | Sell | Minswap V2 | ₳0.0₃161 | 98.9K | ₳16 | f5b55f… ↗ | |
| Oct 22 | Buy | Minswap V2 | ₳0.0₃4597 | 435.0K | ₳200 | 5a1ddc… ↗ | |
| Oct 22 | Sell | Minswap V2 | ₳0.0₃1569 | 1.18M | ₳185 | 70a776… ↗ | |
| Oct 22 | Buy | Minswap V2 | ₳0.0₃1116 | 447.8K | ₳50 | dea0b9… ↗ | |
| Oct 22 | Buy | Minswap V2 | ₳0.0₄4947 | 404.3K | ₳20 | b4fe52… ↗ | |
| Oct 22 | Sell | Minswap V2 | ₳0.0₃3642 | 368.0K | ₳134 | 046028… ↗ | |
| Oct 22 | Sell | Minswap V2 | ₳0.0₃7702 | 1.0K | ₳1 | b46bc1… ↗ | |
| Oct 22 | Buy | Minswap V2 | ₳0.0₃1697 | 1.18M | ₳200 | 0747ea… ↗ | |
| Oct 22 | Buy | Minswap V2 | ₳0.0₄2983 | 368.7K | ₳11 | 92ffce… ↗ | |
| Oct 22 | Sell | Minswap V2 | ₳0.0₃1091 | 1.47M | ₳160 | 830ed6… ↗ |
Last 76 completed ADA swap orders (since Oct 22, 2025) across the DEXes DexHunter indexes; an order split across DEXes shows one row per DEX. USD values use today's ADA price. Wallet is the address that signed the order; Tx opens that order's transaction.
Top traders
By value · last 76 trades · since Oct 22, 2025| # | Wallet | Volume | Buys | Sells | Net |
|---|---|---|---|---|---|
| 1 | addr1qxcd…lqqzew | ₳1.0K | 1 | 0 | +₳1.0K |
| 2 | addr1q97z…vydjul | ₳637 | 7 | 4 | −₳561 |
| 3 | addr1q9vu…us90hz | ₳594 | 2 | 1 | +₳206 |
| 4 | addr1q87r…a3sgat | ₳385 | 1 | 1 | +₳15 |
| 5 | addr1qy33…92q753 | ₳250 | 2 | 0 | +₳250 |
Net = LLAMA bought minus sold, in value terms, within this window only. Tap a wallet to see its holdings.
LLAMA returns
Close-to-close · USDChange from the last daily close on or before each look-back date to the latest close. A dash means the pool has no candle that far back.
LLAMA liquidity across Cardano DEXes
Every ADA-paired LLAMA pool DexHunter can route through, one pool on Minswap. The Liquidity figure above is their total. Pools quoted in other tokens (for example LLAMA/USDM) are not counted.
| DEX | Liquidity | Share | Fee |
|---|---|---|---|
| Minswap V2 | ₳0 | 100.00% | 0.30% |
Minswap pools
The pools the on-chain index covers, including LLAMA pairs quoted in other tokens. The Volume and Trades figures above sum these pools.
| Pool | Version | Liquidity | Volume 24h | Trades |
|---|---|---|---|---|
| INDY / LLAMA | V2 | ₳8.7K | ₳1 | 1 |
LLAMA price history
Last 30 trading days · USD| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | $0.0₇6302 | $0.0₅2221 | $0.0₇6302 | $0.0₅2221 | +3424.65% | $0 |
| May 28, 2026 | $0.0₅1909 | $0.0₅1909 | $0.0₇6302 | $0.0₇6302 | -96.70% | $0 |
| Mar 27, 2026 | $0.0₅2475 | $0.0₅2475 | $0.0₅1909 | $0.0₅1909 | -22.88% | $1 |
| Mar 23, 2026 | $0.0₅272 | $0.0₅272 | $0.0₅2475 | $0.0₅2475 | -9.00% | $0 |
| Feb 28, 2026 | $0.0₅2983 | $0.0₅2983 | $0.0₅272 | $0.0₅272 | -8.82% | $0 |
| Jan 31, 2026 | $0.0₅341 | $0.0₅341 | $0.0₅2983 | $0.0₅2983 | -12.52% | $1 |
| Jan 29, 2026 | $0.0₅4136 | $0.0₅4136 | $0.0₅317 | $0.0₅341 | -17.57% | $4 |
| Jan 10, 2026 | $0.0₅4159 | $0.0₅4159 | $0.0₅4136 | $0.0₅4136 | -0.54% | $3 |
| Jan 4, 2026 | $0.0₅5017 | $0.0₅5017 | $0.0₅4159 | $0.0₅4159 | -17.11% | $3 |
| Dec 31, 2025 | $0.0₅4909 | $0.0₅5017 | $0.0₅4909 | $0.0₅5017 | +2.21% | $2 |
| Dec 28, 2025 | $0.0₅1744 | $0.0₅4909 | $0.0₅1744 | $0.0₅4909 | +181.49% | $4 |
| Dec 16, 2025 | $0.0₅4802 | $0.0₅4802 | $0.0₅1744 | $0.0₅1744 | -63.68% | $10 |
| Dec 15, 2025 | $0.0₅5909 | $0.0₅5909 | $0.0₅4561 | $0.0₅4802 | -18.74% | $3 |
| Dec 11, 2025 | $0.0₅7579 | $0.0₅7579 | $0.0₅5909 | $0.0₅5909 | -22.04% | $1 |
| Dec 5, 2025 | $0.0₄1281 | $0.0₄1281 | $0.0₅7579 | $0.0₅7579 | -40.83% | $3 |
| Dec 3, 2025 | $0.0₄1874 | $0.0₄1874 | $0.0₅9414 | $0.0₄1281 | -31.65% | $32 |
| Dec 2, 2025 | $0.0₄1201 | $0.0₄1874 | $0.0₅8402 | $0.0₄1874 | +56.10% | $23 |
| Dec 1, 2025 | $0.0₄2506 | $0.0₄2506 | $0.0₄1201 | $0.0₄1201 | -52.08% | $4 |
| Nov 15, 2025 | $0.0₄2767 | $0.0₄2767 | $0.0₄2506 | $0.0₄2506 | -9.43% | $3 |
| Nov 12, 2025 | $0.0₄2385 | $0.0₄2767 | $0.0₄2348 | $0.0₄2767 | +15.98% | $6 |
| Nov 8, 2025 | $0.0₄2757 | $0.0₄2757 | $0.0₄2385 | $0.0₄2385 | -13.49% | $2 |
| Nov 6, 2025 | $0.0₄3801 | $0.0₄3801 | $0.0₄2757 | $0.0₄2757 | -27.46% | $7 |
| Nov 3, 2025 | $0.0₄4454 | $0.0₄4454 | $0.0₄3801 | $0.0₄3801 | -14.66% | $4 |
| Nov 2, 2025 | $0.0₄5582 | $0.0₄5582 | $0.0₄4454 | $0.0₄4454 | -20.21% | $16 |
| Oct 31, 2025 | $0.0₄7435 | $0.0₄7435 | $0.0₄5582 | $0.0₄5582 | -24.91% | $21 |
| Oct 29, 2025 | $0.0₄4478 | $0.0₄7488 | $0.0₄4478 | $0.0₄7435 | +66.02% | $42 |
| Oct 28, 2025 | $0.0₃1215 | $0.0₃1215 | $0.0₄4471 | $0.0₄4478 | -63.16% | $30 |
| Oct 27, 2025 | $0.0₄7869 | $0.00700 | $0.0₆1767 | $0.0₃1215 | +54.47% | $621 |
| Oct 26, 2025 | $0.0₆7705 | $0.0₄7869 | $0.0₆7705 | $0.0₄7869 | +10112.72% | $0 |
| Oct 25, 2025 | $0.0₅1898 | $0.0₅1898 | $0.0₆1545 | $0.0₆7705 | -59.41% | $0 |
Across the 30 most recent trading days, Oct 25, 2025 to Oct 23, 2026, LLAMA closed between $0.0₇6302 and $0.0₃1215, a change of +188.27% from the first close to the latest, on about $845 of traded volume. Daily candles in USD from on-chain DEX trades via CoinGecko's onchain data; days without a trade have no candle, and each change is measured against the previous listed day. The newest row may still be in progress.
About LLAMA on Cardano
LLAMA is a Cardano native token that trades against ADA in a Minswap liquidity pool. At the last refresh LLAMA held about $0 in liquidity across 1 ADA pool on Minswap and saw $0 in volume across 1 trade over 24 hours (1 buy, 0 sells). The last trade priced it at ₳0.0₄1042, or about $0.0₅2221, a move of +0.00% over 24 hours.
CatScan reads prices, volume and trades from on-chain Minswap pools through CoinGecko's onchain data, and liquidity from every ADA-paired pool across Cardano DEXes through DexHunter, refreshing them every few minutes. Figures are quoted in ADA by default; use the toggle in the header to see USD. The pool tracked here uses policy ID ee4e2f3703332c550a67ad3ca4585fc2e7d7dee4a83d09f612b51910. CatScan reports the ID it finds on-chain and does not certify it; confirm it against the project's official channels.
Is LLAMA still trading?
Barely. At the last refresh LLAMA held only about $0 in liquidity across 1 ADA pool on Minswap and traded about $0 in 24 hours. A pool this small cannot absorb a normal-sized order without a large price impact, and a token whose only pool is empty may have been abandoned. Check the project's official channels for its current status before buying. Nothing on this page is financial advice.
LLAMA FAQ
What is the LLAMA price today?
LLAMA last traded at ₳0.0₄1042 per token (about $0.0₅2221) in the Minswap LLAMA/ADA pool on Cardano. That is the last recorded trade, and with no recent activity in this pool it may be stale. CatScan refreshes the figure from on-chain trades every few minutes.
Where can I buy LLAMA on Cardano?
LLAMA has a Minswap pool on Cardano, but at the last refresh it held only about $0 liquidity across 1 ADA pool on Minswap. Check whether the token is still actively traded before buying; a swap into an empty pool can lose most of its value to price impact.
How do I know I am buying the real LLAMA?
Compare the policy ID against the project's official website or social channels. The pool tracked on this page uses policy ID ee4e2f3703332c550a67ad3ca4585fc2e7d7dee4a83d09f612b51910; CatScan reports the ID it finds on-chain but cannot confirm which token is the project's genuine one. Names and logos can be copied; a policy ID cannot.
How much LLAMA liquidity and volume is there?
At the last refresh LLAMA held about $0 in liquidity across 1 ADA pool on Minswap and traded about $0 over the past 24 hours in its Minswap pools, with the price moving +0.00% in that window. Thin liquidity means larger orders move the price more, so check these figures before sizing a trade.
Related Cardano tokens
Compare LLAMA with IAG · NIGHT · CLOVE · BOLT · MIN.
Browse all Cardano tokens, the market heatmap, or read the Cardano guides on catsky.io.