Recent trades
Live| Time | Type | DEX | Price | MADBL amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|---|
| Aug 20 | Sell | Minswap V1 | ₳0.0₉6879 | 23.81B | ₳16 | 123908… ↗ | |
| Aug 20 | Buy | SundaeSwap V1 | ₳0.0₁₀8398 | 23.81B | ₳2 | 04d37d… ↗ | |
| Jun 7 | Buy | Minswap V1 | ₳0.0₉1274 | 39.41B | ₳5 | 230ec6… ↗ | |
| Jun 6 | Sell | SundaeSwap V1 | ₳0.0₉2277 | 26.34B | ₳6 | d3e811… ↗ | |
| Apr 24 | Buy | Minswap V1 | ₳0.0₈3798 | 789.81M | ₳3 | 9843ee… ↗ | |
| Feb 10 | Sell | Minswap V1 | ₳0.0₆5028 | 1.00M | ₳1 | 1c2660… ↗ | |
| Jan 12 | Sell | Minswap V1 | ₳0.0₈2713 | 4.90B | ₳13 | c5f8c9… ↗ | |
| Oct 2 | Sell | Minswap V1 | ₳0.0₈2143 | 1.00M | ₳0 | 15f7f4… ↗ | |
| Sep 26 | Sell | SundaeSwap V1 | ₳0.0₈9666 | 1.00M | ₳0 | d01b67… ↗ | |
| Sep 20 | Sell | SundaeSwap V1 | ₳0.0₈9809 | 1.00M | ₳0 | 3a4e1f… ↗ | |
| Aug 24 | Sell | SundaeSwap V1 | ₳0.0₈9957 | 1.00M | ₳0 | 608c69… ↗ | |
| May 23 | Sell | Minswap V1 | ₳0.0₈1636 | 6.14B | ₳10 | 88ec41… ↗ | |
| May 4 | Sell | Minswap V1 | ₳0.0₈1605 | 10.14B | ₳16 | 1f743b… ↗ | |
| Apr 15 | Sell | SundaeSwap V1 | ₳0.0₈1 | 500 | ₳0 | 10db14… ↗ | |
| Mar 27 | Buy | Minswap V1 | ₳0.0₈1172 | 2.20B | ₳3 | ed6560… ↗ | |
| Mar 8 | Buy | SundaeSwap V3 | ₳0.0₈1339 | 2.24B | ₳3 | feb764… ↗ | |
| Feb 12 | Sell | SundaeSwap V3 | ₳0.0₈8931 | 5.10B | ₳46 | c46e03… ↗ | |
| Feb 12 | Buy | Minswap V1 | ₳0.0₈3012 | 5.10B | ₳15 | 6e57ea… ↗ | |
| Dec 11 | Sell | SundaeSwap V1 | ₳0.0₇1145 | 873.42M | ₳10 | 00a190… ↗ | |
| Dec 10 | Sell | Minswap V1 | ₳0.0₇5024 | 332.27M | ₳17 | 82d496… ↗ | |
| Dec 10 | Buy | Minswap V1 | ₳0.0₇2893 | 3.46B | ₳100 | bbcfac… ↗ | |
| Dec 10 | Buy | SundaeSwap V1 | ₳0.0₇1867 | 332.27M | ₳6 | 71a2e1… ↗ | |
| Dec 10 | Sell | SundaeSwap V1 | ₳0.0₇1166 | 20.00M | ₳0 | 225ab8… ↗ | |
| Dec 10 | Buy | SundaeSwap V1 | ₳0.0₈6312 | 792.20M | ₳5 | d2a457… ↗ | |
| Dec 10 | Buy | Minswap V1 | ₳0.0₇1536 | 1.63B | ₳25 | 63cbbd… ↗ | |
| Nov 13 | Sell | SundaeSwap V1 | ₳0.0₇1011 | 1.00M | ₳0 | d0aa87… ↗ | |
| Oct 7 | Sell | SundaeSwap V1 | ₳0.0₈1 | 500 | ₳0 | abb24e… ↗ | |
| Jul 8 | Buy | Minswap V1 | ₳0.0₈4161 | 1.00B | ₳4 | faff5f… ↗ | |
| Jul 7 | Buy | Minswap V1 | ₳0.0₈3557 | 1.42B | ₳5 | dda0c8… ↗ | |
| Jul 7 | Sell | Minswap V1 | ₳0.0₈4246 | 4.04B | ₳17 | 0f3a09… ↗ | |
| Jun 24 | Buy | Minswap V1 | ₳0.0₈5202 | 1.11B | ₳6 | 4f58fa… ↗ | |
| Jun 22 | Sell | Minswap V1 | ₳0.0₈5233 | 1.32B | ₳7 | ea5c7d… ↗ | |
| May 28 | Sell | Minswap V1 | ₳0.0₈6558 | 1.52B | ₳10 | 6405f0… ↗ | |
| May 23 | Sell | SundaeSwap V1 | ₳0.0₇1026 | 1.00M | ₳0 | cd2a39… ↗ | |
| May 7 | Buy | Minswap V1 | ₳0.0₈7218 | 555.56M | ₳4 | fe1650… ↗ | |
| May 3 | Buy | Minswap V1 | ₳0.0₈6323 | 1.00B | ₳6 | baffed… ↗ | |
| Apr 27 | Sell | Minswap V1 | ₳0.0₈5752 | 1.00M | ₳0 | a147d2… ↗ | |
| Apr 18 | Buy | Minswap V1 | ₳0.0₈5384 | 1.00B | ₳5 | 92a68a… ↗ | |
| Mar 29 | Sell | Minswap V1 | ₳0.0₈557 | 1.62B | ₳9 | 37c8a5… ↗ | |
| Mar 25 | Sell | Minswap V1 | ₳0.0₈7077 | 1.27B | ₳9 | 073e71… ↗ | |
| Mar 24 | Buy | Minswap V1 | ₳0.0₈5169 | 5.80B | ₳30 | 3a767f… ↗ | |
| Mar 22 | Sell | Minswap V1 | ₳0.0₈4091 | 3.09B | ₳13 | e2421e… ↗ | |
| Mar 21 | Sell | Minswap V1 | ₳0.0₈5041 | 10.00M | ₳0 | 7168de… ↗ | |
| Mar 18 | Buy | Minswap V1 | ₳0.0₈1186 | 7.59B | ₳9 | c1dfa4… ↗ | |
| Mar 18 | Sell | Minswap V1 | ₳0.0₈1384 | 11.14B | ₳15 | c6fbb8… ↗ | |
| Mar 10 | Sell | Minswap V1 | ₳0.0₈2141 | 50.00M | ₳0 | 78bc75… ↗ | |
| Mar 10 | Buy | Minswap V1 | ₳0.0₈203 | 1.97B | ₳4 | 051479… ↗ | |
| Mar 10 | Buy | Minswap V1 | ₳0.0₈1761 | 2.84B | ₳5 | 999c82… ↗ | |
| Mar 10 | Sell | Minswap V1 | ₳0.0₈2249 | 10.26B | ₳23 | 791ae3… ↗ | |
| Mar 9 | Buy | Minswap V1 | ₳0.0₈2731 | 4.00B | ₳11 | c7f284… ↗ | |
| Mar 8 | Buy | Minswap V1 | ₳0.0₈2234 | 1.79B | ₳4 | 944230… ↗ | |
| Mar 8 | Buy | Minswap V1 | ₳0.0₈1951 | 2.56B | ₳5 | f93731… ↗ | |
| Mar 7 | Sell | Minswap V1 | ₳0.0₈2756 | 12.00B | ₳33 | 6ba61c… ↗ | |
| Mar 3 | Sell | SundaeSwap V1 | ₳0.0₇1045 | 1.00M | ₳0 | 11ff24… ↗ | |
| Feb 22 | Buy | Minswap V1 | ₳0.0₈4073 | 1.11B | ₳5 | 7166e9… ↗ | |
| Feb 16 | Buy | Minswap V1 | ₳0.0₈3647 | 1.37B | ₳5 | 3c4e7a… ↗ | |
| Feb 16 | Buy | SundaeSwap V1 | ₳0.0₈2066 | 967.87M | ₳2 | f7f75c… ↗ | |
| Feb 15 | Buy | Minswap V1 | ₳0.0₈3325 | 902.16M | ₳3 | 227034… ↗ | |
| Feb 15 | Sell | SundaeSwap V1 | ₳0.0₈5704 | 2.03B | ₳12 | d69ca6… ↗ | |
| Feb 15 | Buy | Minswap V1 | ₳0.0₈2974 | 2.03B | ₳6 | 2a3fde… ↗ | |
| Feb 15 | Sell | Minswap V1 | ₳0.0₈405 | 9.00B | ₳36 | 662421… ↗ | |
| Feb 3 | Buy | Minswap V1 | ₳0.0₈5709 | 1.11B | ₳6 | 7cbefd… ↗ | |
| Feb 2 | Buy | Minswap V1 | ₳0.0₈5104 | 1.11B | ₳6 | 3cc1c1… ↗ | |
| Jan 30 | Buy | Minswap V1 | ₳0.0₈4663 | 199.00M | ₳1 | 14a2fc… ↗ | |
| Jan 29 | Sell | SundaeSwap V1 | ₳0.0₇257 | 10.00M | ₳0 | 220e9c… ↗ | |
| Jan 28 | Buy | Minswap V1 | ₳0.0₈4483 | 1.12B | ₳5 | 2a434b… ↗ | |
| Jan 27 | Sell | Minswap V1 | ₳0.0₈8889 | 1.00B | ₳9 | c6f4d8… ↗ | |
| Jan 25 | Buy | Minswap V1 | ₳0.0₈88 | 1.25B | ₳11 | bf88e7… ↗ | |
| Jan 25 | Buy | Minswap V1 | ₳0.0₈8026 | 1.00B | ₳8 | 78991a… ↗ | |
| Jan 24 | Sell | Minswap V1 | ₳0.0₇1717 | 10.00B | ₳172 | 84a3af… ↗ | |
| Jan 24 | Buy | Minswap V1 | ₳0.0₇2468 | 121.57M | ₳3 | 31e1d2… ↗ | |
| Jan 24 | Sell | Minswap V1 | ₳0.0₇3572 | 3.00B | ₳107 | 5af0f8… ↗ | |
| Jan 24 | Buy | Minswap V1 | ₳0.0₇4503 | 1.11B | ₳50 | 292804… ↗ | |
| Jan 24 | Sell | Minswap V1 | ₳0.0₇3979 | 322.36M | ₳13 | 76afc4… ↗ | |
| Jan 24 | Buy | SundaeSwap V1 | ₳0.0₇1705 | 322.36M | ₳5 | 27a6c2… ↗ | |
| Jan 24 | Buy | Minswap V1 | ₳0.0₇3477 | 1.44B | ₳50 | 5aa0a0… ↗ | |
| Jan 24 | Buy | Minswap V1 | ₳0.0₈9429 | 1.17B | ₳11 | f827e9… ↗ | |
| Jan 15 | Buy | Minswap V1 | ₳0.0₈3288 | 1.30B | ₳4 | 303679… ↗ | |
| Jan 14 | Sell | Minswap V1 | ₳0.0₈3283 | 1.41B | ₳5 | cd6302… ↗ | |
| Jan 13 | Buy | Minswap V1 | ₳0.0₈32 | 2.50B | ₳8 | 952bbd… ↗ | |
| Jan 13 | Buy | Minswap V1 | ₳0.0₈2763 | 1.45B | ₳4 | d4b778… ↗ | |
| Jan 13 | Buy | Minswap V1 | ₳0.0₈2486 | 1.72B | ₳4 | 78eefc… ↗ | |
| Jan 12 | Sell | Minswap V1 | ₳0.0₈2806 | 5.29B | ₳15 | 00bad1… ↗ | |
| Jan 12 | Sell | Minswap V1 | ₳0.0₈3726 | 2.52B | ₳9 | 157c9d… ↗ | |
| Jan 12 | Sell | Minswap V1 | ₳0.0₈4468 | 1.86B | ₳8 | cff6e9… ↗ | |
| Jan 11 | Buy | Minswap V1 | ₳0.0₈4647 | 1.08B | ₳5 | 4565ed… ↗ | |
| Jan 11 | Sell | Minswap V1 | ₳0.0₈533 | 4.00B | ₳21 | d2089a… ↗ | |
| Jan 11 | Buy | Minswap V1 | ₳0.0₈6266 | 670.25M | ₳4 | ffba5e… ↗ | |
| Jan 8 | Buy | Minswap V1 | ₳0.0₈5851 | 777.78M | ₳5 | 20ef4b… ↗ | |
| Jan 8 | Buy | Minswap V1 | ₳0.0₈5322 | 1.11B | ₳6 | ec094f… ↗ | |
| Jan 8 | Buy | Minswap V1 | ₳0.0₈4483 | 2.50B | ₳11 | 9108ff… ↗ | |
| Jan 7 | Buy | Minswap V1 | ₳0.0₈38 | 1.05B | ₳4 | b5f090… ↗ | |
| Jan 7 | Buy | Minswap V1 | ₳0.0₈3245 | 3.00B | ₳10 | 5e0d3a… ↗ | |
| Jan 5 | Buy | Minswap V1 | ₳0.0₈2684 | 1.86B | ₳5 | 0d858e… ↗ | |
| Jan 5 | Buy | Minswap V1 | ₳0.0₈2302 | 2.61B | ₳6 | 4523d8… ↗ | |
| Jan 4 | Buy | SundaeSwap V1 | ₳0.0₈982 | 101.83M | ₳1 | ae109a… ↗ |
Last 96 completed ADA swap orders (since Jan 4, 2024) across the DEXes DexHunter indexes; an order split across DEXes shows one row per DEX. USD values use today's ADA price. Wallet is the address that signed the order; Tx opens that order's transaction.
Top traders
By value · last 96 trades · since Jan 4, 2024| # | Wallet | Volume | Buys | Sells | Net |
|---|---|---|---|---|---|
| 1 | addr1q9p7…vtnsjz | ₳195 | 0 | 2 | −₳195 |
| 2 | addr1q8ej…53vssf | ₳146 | 0 | 3 | −₳146 |
| 3 | addr1qyaq…rtc98h | ₳125 | 15 | 5 | +₳41 |
| 4 | addr1q8gs…q7duy2 | ₳100 | 1 | 0 | +₳100 |
| 5 | addr1q9se…h2dcgn | ₳84 | 2 | 2 | −₳41 |
Net = MADBL bought minus sold, in value terms, within this window only. Tap a wallet to see its holdings.
MADBL returns
Close-to-close · USDChange from the last daily close on or before each look-back date to the latest close. A dash means the pool has no candle that far back.
MADBL liquidity across Cardano DEXes
Every ADA-paired MADBL pool DexHunter can route through, 4 pools on 3 DEXes. The Liquidity figure above is their total. Pools quoted in other tokens (for example MADBL/USDM) are not counted.
| DEX | Liquidity | Share | Fee |
|---|---|---|---|
| Minswap V1 | ₳51 | 70.54% | 0.30% |
| SundaeSwap V1 | ₳9 | 11.97% | 1.0% |
| SundaeSwap V1 | ₳7 | 9.16% | 0.30% |
| WingRiders V1 | ₳6 | 8.33% | 0.30% |
MADBL price history
Last 30 trading days · USD| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | $0.0₁₀9949 | $0.0₉1697 | $0.0₁₀9949 | $0.0₉1697 | +70.58% | $1 |
| Aug 21, 2026 | $0.0₉1288 | $0.0₉1288 | $0.0₁₀9949 | $0.0₁₀9949 | -22.73% | $1 |
| Aug 20, 2026 | $0.0₁₀7356 | $0.0₉1741 | $0.0₁₀7356 | $0.0₉1288 | +75.03% | $5 |
| Jun 27, 2026 | $0.0₁₀4293 | $0.0₁₀7356 | $0.0₁₀4293 | $0.0₁₀7356 | +71.37% | $1 |
| Jun 10, 2026 | $0.0₁₀4226 | $0.0₁₀4293 | $0.0₁₀4226 | $0.0₁₀4293 | +1.57% | $1 |
| Jun 8, 2026 | $0.0₁₀4529 | $0.0₁₀4529 | $0.0₁₀4226 | $0.0₁₀4226 | -6.69% | $1 |
| Jun 7, 2026 | $0.0₁₁2141 | $0.0₁₀4529 | $0.0₁₁2141 | $0.0₁₀4529 | +2016.01% | $5 |
| Jun 6, 2026 | $0.0₁₀3233 | $0.0₁₀3233 | $0.0₁₁2141 | $0.0₁₁2141 | -93.38% | $0 |
| Jun 5, 2026 | $0.0₈1155 | $0.0₈1155 | $0.0₁₀3233 | $0.0₁₀3233 | -97.20% | $10 |
| May 6, 2026 | $0.0₉942 | $0.0₈1155 | $0.0₉942 | $0.0₈1155 | +22.57% | $1 |
| Apr 24, 2026 | $0.0₉9207 | $0.0₉942 | $0.0₉9207 | $0.0₉942 | +2.31% | $1 |
| Mar 1, 2026 | $0.0₉8533 | $0.0₉9207 | $0.0₉8533 | $0.0₉9207 | +7.91% | $1 |
| Feb 25, 2026 | $0.0₉8526 | $0.0₉8533 | $0.0₉8526 | $0.0₉8533 | +0.08% | $0 |
| Feb 15, 2026 | $0.0₉7551 | $0.0₉8526 | $0.0₉7551 | $0.0₉8526 | +12.91% | $1 |
| Feb 10, 2026 | $0.0₉7636 | $0.0₉7636 | $0.0₉7551 | $0.0₉7551 | -1.10% | $0 |
| Feb 9, 2026 | $0.0₉7934 | $0.0₉7934 | $0.0₉7636 | $0.0₉7636 | -3.76% | $0 |
| Feb 2, 2026 | $0.0₉8907 | $0.0₉8907 | $0.0₉7934 | $0.0₉7934 | -10.93% | $1 |
| Jan 13, 2026 | $0.0₈1072 | $0.0₈1072 | $0.0₉8907 | $0.0₉8907 | -16.91% | $2 |
| Jan 12, 2026 | $0.0₈1518 | $0.0₈1518 | $0.0₈1072 | $0.0₈1072 | -29.39% | $5 |
| Jan 7, 2026 | $0.0₈1797 | $0.0₈1797 | $0.0₈1518 | $0.0₈1518 | -15.53% | $0 |
| Dec 13, 2025 | $0.0₈3462 | $0.0₈3462 | $0.0₈1797 | $0.0₈1797 | -48.08% | $4 |
| Nov 10, 2025 | $0.0₈4652 | $0.0₈4652 | $0.0₈3462 | $0.0₈3462 | -25.59% | $8 |
| Nov 8, 2025 | $0.0₈5709 | $0.0₈5709 | $0.0₈4652 | $0.0₈4652 | -18.51% | $5 |
| Nov 5, 2025 | $0.0₈1824 | $0.0₈5709 | $0.0₈1239 | $0.0₈5709 | +213.06% | $38 |
| Oct 2, 2025 | $0.0₈1753 | $0.0₈1824 | $0.0₈1753 | $0.0₈1824 | +4.04% | $0 |
| Sep 20, 2025 | $0.0₈1878 | $0.0₈1878 | $0.0₈1753 | $0.0₈1753 | -6.69% | $4 |
| Sep 13, 2025 | $0.0₈1711 | $0.0₈1878 | $0.0₈1711 | $0.0₈1878 | +9.77% | $5 |
| Sep 4, 2025 | $0.0₈1698 | $0.0₈1711 | $0.0₈1698 | $0.0₈1711 | +0.78% | $3 |
| Aug 17, 2025 | $0.0₉6013 | $0.0₈1698 | $0.0₉6013 | $0.0₈1698 | +182.36% | $4 |
| Aug 13, 2025 | $0.0₉663 | $0.0₉663 | $0.0₉6013 | $0.0₉6013 | -9.31% | $17 |
Across the 30 most recent trading days, Aug 13, 2025 to Sep 28, 2026, MADBL closed between $0.0₁₁2141 and $0.0₈5709, a change of -71.78% from the first close to the latest, on about $124 of traded volume. Daily candles in USD from on-chain DEX trades via CoinGecko's onchain data; days without a trade have no candle, and each change is measured against the previous listed day. The newest row may still be in progress.
About MADBL on Cardano
MADBL is a Cardano native token that trades against ADA in a Minswap liquidity pool. At the last refresh MADBL held about $18 in liquidity across 4 ADA pools on 3 DEXes and saw $0 in volume across 0 trades over 24 hours (0 buys, 0 sells). The last trade priced it at ₳0.0₉668, or about $0.0₉1697, a move of +0.00% over 24 hours.
CatScan reads prices, volume and trades from on-chain Minswap pools through CoinGecko's onchain data, and liquidity from every ADA-paired pool across Cardano DEXes through DexHunter, refreshing them every few minutes. Figures are quoted in ADA by default; use the toggle in the header to see USD. The pool tracked here uses policy ID ea2d23f1fa631b414252824c153f2d6ba833506477a929770a4dd9c2. CatScan reports the ID it finds on-chain and does not certify it; confirm it against the project's official channels.
Is MADBL still trading?
Not measurably. At the last refresh MADBL held only about $18 in liquidity across 4 ADA pools on 3 DEXes and traded about $0 in 24 hours. A pool this small cannot absorb a normal-sized order without a large price impact, and a token whose only pool is empty may have been abandoned. Check the project's official channels for its current status before buying. Nothing on this page is financial advice.
MADBL FAQ
What is the MADBL price today?
MADBL last traded at ₳0.0₉668 per token (about $0.0₉1697) in the Minswap MADBL/ADA pool on Cardano. That is the last recorded trade, and with no recent activity in this pool it may be stale. CatScan refreshes the figure from on-chain trades every few minutes.
Where can I buy MADBL on Cardano?
MADBL has a Minswap pool on Cardano, but at the last refresh it held only about $18 liquidity across 4 ADA pools on 3 DEXes. Check whether the token is still actively traded before buying; a swap into an empty pool can lose most of its value to price impact.
How do I know I am buying the real MADBL?
Compare the policy ID against the project's official website or social channels. The pool tracked on this page uses policy ID ea2d23f1fa631b414252824c153f2d6ba833506477a929770a4dd9c2; CatScan reports the ID it finds on-chain but cannot confirm which token is the project's genuine one. Names and logos can be copied; a policy ID cannot.
How much MADBL liquidity and volume is there?
At the last refresh MADBL held about $18 in liquidity across 4 ADA pools on 3 DEXes and traded about $0 over the past 24 hours in its Minswap pools, with the price moving +0.00% in that window. Thin liquidity means larger orders move the price more, so check these figures before sizing a trade.
Related Cardano tokens
Compare MADBL with NIGHT · SNEK · ASCEND · MIN · STRIKE.
Browse all Cardano tokens, the market heatmap, or read the Cardano guides on catsky.io.