Recent trades
Live| Time | Type | DEX | Price | MANE amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|---|
| Sep 13 | Sell | Minswap V2 | ₳0.0₃1304 | 213.3K | ₳28 | 41d642… ↗ | |
| Jun 27 | Buy | Minswap V2 | ₳0.0₃1286 | 777.5K | ₳100 | a77dd5… ↗ | |
| Jun 27 | Buy | Minswap V2 | ₳0.0₃1135 | 881.0K | ₳100 | beff38… ↗ | |
| Jun 26 | Buy | Minswap V2 | ₳0.0₄9932 | 1.01M | ₳100 | 4209cd… ↗ | |
| Jun 17 | Sell | Minswap V2 | ₳0.0₄9078 | 133.3K | ₳12 | 504e23… ↗ | |
| May 19 | Buy | Minswap V2 | ₳0.0₄937 | 106.7K | ₳10 | 2e2c0b… ↗ | |
| May 19 | Buy | Minswap V2 | ₳0.0₄9238 | 108.3K | ₳10 | c5a8d3… ↗ | |
| May 19 | Buy | Minswap V2 | ₳0.0₄9106 | 109.8K | ₳10 | 800c62… ↗ | |
| May 19 | Buy | Minswap V2 | ₳0.0₄8975 | 111.4K | ₳10 | b6a434… ↗ | |
| May 9 | Sell | Minswap V2 | ₳0.0₄8774 | 226.9K | ₳20 | 554d10… ↗ | |
| Dec 16 | Sell | Minswap V2 | ₳0.0₄902 | 200.0K | ₳18 | ae141b… ↗ | |
| Oct 18 | Sell | Minswap V2 | ₳0.0₄9416 | 440.9K | ₳42 | b20493… ↗ | |
| Oct 9 | Sell | Minswap V2 | ₳0.0₄9863 | 255.2K | ₳25 | aede4e… ↗ | |
| Oct 6 | Sell | Minswap V2 | ₳0.0₃1013 | 19.0K | ₳2 | c9b2ea… ↗ | |
| Oct 6 | Buy | Minswap V2 | ₳0.0₃1036 | 19.3K | ₳2 | fcf2ed… ↗ | |
| Sep 21 | Buy | Minswap V2 | ₳0.0₃1025 | 200.0K | ₳20 | 1f5594… ↗ | |
| Sep 13 | Sell | Minswap V2 | ₳0.0₄9848 | 132.1K | ₳13 | 3ce5b1… ↗ | |
| Sep 4 | Sell | Minswap V2 | ₳0.0₃1016 | 316.8K | ₳32 | 241eb1… ↗ | |
| Aug 23 | Buy | Minswap V2 | ₳0.0₃1063 | 94.1K | ₳10 | fe4e2c… ↗ | |
| Jun 30 | Sell | Minswap V2 | ₳0.0₃1036 | 161.1K | ₳17 | b09e96… ↗ | |
| Jun 25 | Buy | Minswap V2 | ₳0.0₃1077 | 46.4K | ₳5 | 5997f5… ↗ | |
| Apr 30 | Buy | Minswap V2 | ₳0.0₃1069 | 46.8K | ₳5 | 91ef73… ↗ | |
| Apr 29 | Sell | Minswap V2 | ₳0.0₃1043 | 103.9K | ₳11 | a733b4… ↗ | |
| Mar 10 | Sell | Minswap V2 | ₳0.0₃1052 | 40.0K | ₳4 | ca8f73… ↗ | |
| Mar 10 | Buy | Minswap V2 | ₳0.0₃1084 | 46.1K | ₳5 | b751fa… ↗ | |
| Mar 10 | Buy | Minswap V2 | ₳0.0₃1081 | 0 | ₳0 | 427bd4… ↗ | |
| Mar 9 | Buy | Minswap V2 | ₳0.0₃1077 | 46.4K | ₳5 | 31a43c… ↗ | |
| Mar 8 | Sell | Minswap V2 | ₳0.0₃1048 | 61.6K | ₳6 | 72005a… ↗ | |
| Mar 8 | Sell | Minswap V2 | ₳0.0₃1068 | 218.5K | ₳23 | b14072… ↗ | |
| Mar 4 | Sell | Minswap V2 | ₳0.0₃1084 | 10.9K | ₳1 | 63beec… ↗ | |
| Jan 30 | Sell | Minswap V2 | ₳0.0₃1103 | 219.6K | ₳24 | 305c35… ↗ | |
| Dec 4 | Sell | Minswap V2 | ₳0.0₃1124 | 43.7K | ₳5 | 1b60f0… ↗ | |
| Dec 4 | Sell | Minswap V2 | ₳0.0₃1132 | 59.2K | ₳7 | 289510… ↗ | |
| Dec 2 | Sell | Minswap V2 | ₳0.0₃1145 | 85.7K | ₳10 | e9c5c1… ↗ | |
| Nov 21 | Sell | Minswap V2 | ₳0.0₃1153 | 14.3K | ₳2 | 12b406… ↗ | |
| Nov 18 | Sell | Minswap V2 | ₳0.0₃1166 | 138.9K | ₳16 | df5037… ↗ | |
| Nov 14 | Sell | Minswap V2 | ₳0.0₃1184 | 69.1K | ₳8 | 8663b1… ↗ | |
| Nov 11 | Sell | Minswap V2 | ₳0.0₃1225 | 376.6K | ₳46 | 9d0aab… ↗ | |
| Nov 10 | Sell | Minswap V2 | ₳0.0₃1275 | 138.1K | ₳18 | 9a3e19… ↗ | |
| Oct 14 | Sell | Minswap V2 | ₳0.0₃1297 | 82.6K | ₳11 | b92aa4… ↗ | |
| Oct 5 | Sell | Minswap V2 | ₳0.0₃1362 | 26.0K | ₳4 | 81b330… ↗ | |
| Oct 1 | Sell | Minswap V2 | ₳0.0₃1395 | 260.9K | ₳36 | 67fbe1… ↗ | |
| Sep 24 | Sell | Minswap V2 | ₳0.0₃1431 | 45.3K | ₳6 | d7a9b1… ↗ | |
| Sep 12 | Buy | Minswap V2 | ₳0.0₃1478 | 13.5K | ₳2 | e49310… ↗ | |
| Sep 10 | Sell | Minswap V2 | ₳0.0₃1482 | 391.4K | ₳58 | c736fe… ↗ | |
| Sep 4 | Sell | Minswap V2 | ₳0.0₃1534 | 12.5K | ₳2 | f53354… ↗ | |
| Aug 31 | Sell | Minswap V2 | ₳0.0₃1552 | 119.7K | ₳19 | 1323a0… ↗ | |
| Aug 27 | Sell | Minswap V2 | ₳0.0₃1621 | 369.8K | ₳60 | 9fe38f… ↗ | |
| Aug 24 | Sell | Minswap V1 | ₳0.0₃1756 | 154.9K | ₳27 | 8c1075… ↗ | |
| Aug 24 | Sell | Minswap V2 | ₳0.0₃1768 | 170.7K | ₳30 | 8a1973… ↗ | |
| Aug 15 | Buy | Minswap V2 | ₳0.0₃1913 | 14.9K | ₳3 | 72d063… ↗ | |
| Aug 11 | Sell | Minswap V1 | ₳0.0₃2026 | 418.2K | ₳85 | 58522d… ↗ | |
| Aug 11 | Buy | Minswap V2 | ₳0.0₃1674 | 418.2K | ₳70 | 7ecad1… ↗ | |
| Jul 26 | Sell | Minswap V1 | ₳0.0₃2337 | 92.4K | ₳22 | 4fb15f… ↗ | |
| Jul 17 | Buy | Minswap V1 | ₳0.0₃2338 | 171.1K | ₳40 | 8197b2… ↗ | |
| Jul 14 | Sell | Minswap V1 | ₳0.0₃2368 | 327.2K | ₳77 | f7ab99… ↗ | |
| Jul 12 | Sell | Minswap V1 | ₳0.0₃2468 | 24.9K | ₳6 | a9cd6a… ↗ | |
| Jul 8 | Sell | Minswap V1 | ₳0.0₃2695 | 152.1K | ₳41 | 721c04… ↗ | |
| Jul 4 | Sell | Minswap V1 | ₳0.0₃278 | 100.0K | ₳28 | ae504b… ↗ | |
| Jul 1 | Sell | Minswap V1 | ₳0.0₃2833 | 50.0K | ₳14 | e062a0… ↗ | |
| Jun 19 | Sell | Minswap V1 | ₳0.0₃2876 | 68.4K | ₳20 | de424e… ↗ | |
| Jun 18 | Sell | Minswap V1 | ₳0.0₃2917 | 42.3K | ₳12 | e93ab7… ↗ | |
| Jun 14 | Buy | Minswap V1 | ₳0.0₃2905 | 120.5K | ₳35 | 98c0f7… ↗ | |
| Jun 11 | Buy | Minswap V1 | ₳0.0₃2797 | 178.7K | ₳50 | e5ec32… ↗ | |
| Jun 10 | Sell | Minswap V1 | ₳0.0₃2826 | 305.1K | ₳86 | dcbc57… ↗ | |
| Jun 6 | Buy | Minswap V1 | ₳0.0₃295 | 10.2K | ₳3 | 625811… ↗ | |
| Jun 4 | Sell | Minswap V1 | ₳0.0₃2939 | 27.5K | ₳8 | 6fc2c5… ↗ | |
| Jun 3 | Buy | Minswap V1 | ₳0.0₃2954 | 33.8K | ₳10 | 6f14e3… ↗ | |
| Jun 3 | Buy | Minswap V1 | ₳0.0₃3049 | 100.0K | ₳30 | dd4584… ↗ | |
| Jun 3 | Buy | Minswap V1 | ₳0.0₃2855 | 35.0K | ₳10 | 2f2b3a… ↗ | |
| Jun 3 | Buy | Minswap V1 | ₳0.0₃2923 | 19.0K | ₳6 | 35216e… ↗ | |
| Jun 1 | Sell | Minswap V1 | ₳0.0₃2893 | 24.0K | ₳7 | 5005e6… ↗ | |
| Jun 1 | Sell | Minswap V1 | ₳0.0₃2933 | 82.0K | ₳24 | e9bcbf… ↗ | |
| May 26 | Buy | Minswap V1 | ₳0.0₃2954 | 110.0K | ₳32 | 587557… ↗ | |
| May 26 | Buy | Minswap V1 | ₳0.0₃2901 | 30.0K | ₳9 | 1d2023… ↗ | |
| May 25 | Buy | Minswap V1 | ₳0.0₃2837 | 105.7K | ₳30 | 1ccdb8… ↗ | |
| May 24 | Buy | Minswap V1 | ₳0.0₃2748 | 145.5K | ₳40 | 3ea68b… ↗ | |
| May 23 | Sell | Minswap V1 | ₳0.0₃2695 | 38.2K | ₳10 | 585e78… ↗ | |
| May 16 | Sell | Minswap V1 | ₳0.0₃2834 | 356.3K | ₳101 | 395d8b… ↗ | |
| May 15 | Sell | Minswap V1 | ₳0.0₃2976 | 25.0K | ₳7 | 5c96aa… ↗ | |
| May 9 | Sell | Minswap V1 | ₳0.0₃3009 | 58.7K | ₳18 | 0a3fe4… ↗ | |
| May 8 | Buy | Minswap V1 | ₳0.0₃3028 | 56.2K | ₳17 | af8e04… ↗ | |
| May 6 | Buy | Minswap V1 | ₳0.0₃2979 | 67.1K | ₳20 | d95ba2… ↗ | |
| Apr 29 | Sell | Minswap V1 | ₳0.0₃3007 | 182.5K | ₳55 | e46370… ↗ | |
| Apr 28 | Sell | Minswap V1 | ₳0.0₃3121 | 99.0K | ₳31 | c6858f… ↗ | |
| Apr 26 | Buy | Minswap V1 | ₳0.0₃3153 | 66.6K | ₳21 | d310f9… ↗ | |
| Apr 25 | Buy | Minswap V1 | ₳0.0₃3098 | 64.6K | ₳20 | 40e5ce… ↗ | |
| Apr 22 | Buy | Minswap V1 | ₳0.0₃3066 | 13.7K | ₳4 | b5694f… ↗ | |
| Apr 21 | Buy | Minswap V1 | ₳0.0₃3054 | 13.7K | ₳4 | f9201a… ↗ | |
| Apr 21 | Buy | Minswap V1 | ₳0.0₃3043 | 13.8K | ₳4 | a2dc7f… ↗ | |
| Apr 21 | Buy | Minswap V1 | ₳0.0₃3032 | 13.9K | ₳4 | dab82f… ↗ | |
| Apr 21 | Buy | Minswap V1 | ₳0.0₃3021 | 13.9K | ₳4 | b818cf… ↗ | |
| Apr 21 | Buy | Minswap V1 | ₳0.0₃3009 | 14.0K | ₳4 | 4fc2bb… ↗ | |
| Apr 20 | Buy | Minswap V1 | ₳0.0₃2987 | 14.1K | ₳4 | f58067… ↗ | |
| Apr 20 | Buy | Minswap V1 | ₳0.0₃2976 | 14.1K | ₳4 | bfb7d5… ↗ | |
| Apr 20 | Buy | Minswap V1 | ₳0.0₃2965 | 14.2K | ₳4 | 0486b3… ↗ | |
| Apr 15 | Buy | Minswap V1 | ₳0.0₃2955 | 10.0K | ₳3 | f9119a… ↗ | |
| Apr 13 | Buy | Minswap V1 | ₳0.0₃2925 | 68.4K | ₳20 | 208f58… ↗ | |
| Apr 13 | Buy | Minswap V1 | ₳0.0₃2866 | 87.2K | ₳25 | 10e159… ↗ |
Last 99 completed ADA swap orders (since Apr 13, 2024) across the DEXes DexHunter indexes; an order split across DEXes shows one row per DEX. USD values use today's ADA price. Wallet is the address that signed the order; Tx opens that order's transaction.
Top traders
By value · last 99 trades · since Apr 13, 2024| # | Wallet | Volume | Buys | Sells | Net |
|---|---|---|---|---|---|
| 1 | addr1qyrs…p0xg8m | ₳200 | 2 | 0 | +₳200 |
| 2 | addr1qxfp…jv5avh | ₳155 | 1 | 1 | −₳15 |
| 3 | addr1q9ch…l5fzmw | ₳125 | 4 | 0 | +₳125 |
| 4 | addr1qyw7…pzcyds | ₳124 | 0 | 2 | −₳124 |
| 5 | addr1q98l…3ltthh | ₳104 | 0 | 4 | −₳104 |
Net = MANE bought minus sold, in value terms, within this window only. Tap a wallet to see its holdings.
MANE returns
Close-to-close · USDChange from the last daily close on or before each look-back date to the latest close. A dash means the pool has no candle that far back.
MANE liquidity across Cardano DEXes
Every ADA-paired MANE pool DexHunter can route through, one pool on Minswap. The Liquidity figure above is their total. Pools quoted in other tokens (for example MANE/USDM) are not counted.
| DEX | Liquidity | Share | Fee |
|---|---|---|---|
| Minswap V2 | ₳3.3K | 100.00% | 1.5% |
Minswap pools
The pools the on-chain index covers, including MANE pairs quoted in other tokens. The Volume and Trades figures above sum these pools.
| Pool | Version | Liquidity | Volume 24h | Trades |
|---|---|---|---|---|
| MANE / ADA | V2 | ₳3.3K | ₳28 | 1 |
MANE price history
Last 17 trading days · USD| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 13, 2026 | $0.0₄1909 | $0.0₄2724 | $0.0₄1909 | $0.0₄2724 | +42.65% | $6 |
| Jun 27, 2026 | $0.0₄1463 | $0.0₄1909 | $0.0₄1463 | $0.0₄1909 | +30.49% | $30 |
| Jun 26, 2026 | $0.0₄1533 | $0.0₄1533 | $0.0₄1463 | $0.0₄1463 | -4.54% | $15 |
| Jun 17, 2026 | $0.0₄2321 | $0.0₄2321 | $0.0₄1533 | $0.0₄1533 | -33.95% | $2 |
| May 19, 2026 | $0.0₄242 | $0.0₄242 | $0.0₄2262 | $0.0₄2321 | -4.11% | $10 |
| May 9, 2026 | $0.0₄3459 | $0.0₄3459 | $0.0₄242 | $0.0₄242 | -30.03% | $5 |
| Dec 16, 2025 | $0.0₄5974 | $0.0₄5974 | $0.0₄3459 | $0.0₄3459 | -42.10% | $7 |
| Oct 18, 2025 | $0.0₄8072 | $0.0₄8072 | $0.0₄5974 | $0.0₄5974 | -25.99% | $26 |
| Oct 9, 2025 | $0.0₄8554 | $0.0₄8554 | $0.0₄8072 | $0.0₄8072 | -5.63% | $21 |
| Oct 6, 2025 | $0.0₄9144 | $0.0₄9144 | $0.0₄8554 | $0.0₄8554 | -6.46% | $3 |
| Sep 21, 2025 | $0.0₄9273 | $0.0₄9273 | $0.0₄9144 | $0.0₄9144 | -1.39% | $18 |
| Sep 13, 2025 | $0.0₄8442 | $0.0₄9273 | $0.0₄8442 | $0.0₄9273 | +9.84% | $12 |
| Sep 4, 2025 | $0.0₄9717 | $0.0₄9717 | $0.0₄8442 | $0.0₄8442 | -13.12% | $27 |
| Aug 23, 2025 | $0.0₄5916 | $0.0₄9717 | $0.0₄5916 | $0.0₄9717 | +64.26% | $9 |
| Jun 30, 2025 | $0.0₄6151 | $0.0₄6151 | $0.0₄5916 | $0.0₄5916 | -3.83% | $10 |
| Jun 25, 2025 | $0.0₄749 | $0.0₄749 | $0.0₄6151 | $0.0₄6151 | -17.87% | $3 |
| Apr 30, 2025 | $0.0₄7285 | $0.0₄749 | $0.0₄7285 | $0.0₄749 | +2.81% | $4 |
Across the 17 most recent trading days, Apr 30, 2025 to Sep 13, 2026, MANE closed between $0.0₄1463 and $0.0₄9717, a change of -63.63% from the first close to the latest, on about $207 of traded volume. Daily candles in USD from on-chain DEX trades via CoinGecko's onchain data; days without a trade have no candle, and each change is measured against the previous listed day. The newest row may still be in progress.
About MANE on Cardano
MANE is a Cardano native token that trades against ADA in a Minswap liquidity pool. At the last refresh MANE held about $685 in liquidity across 1 ADA pool on Minswap and saw $6 in volume across 1 trade over 24 hours (0 buys, 1 sell). The last trade priced it at ₳0.0₃1304, or about $0.0₄2724, a move of +0.00% over 24 hours.
CatScan reads prices, volume and trades from on-chain Minswap pools through CoinGecko's onchain data, and liquidity from every ADA-paired pool across Cardano DEXes through DexHunter, refreshing them every few minutes. Figures are quoted in ADA by default; use the toggle in the header to see USD. The pool tracked here uses policy ID a90d1702625ee4ebcee3b3649708cbcbb163f50db9663308acc9650e. CatScan reports the ID it finds on-chain and does not certify it; confirm it against the project's official channels.
Is MANE still trading?
Barely. At the last refresh MANE held only about $685 in liquidity across 1 ADA pool on Minswap and traded about $6 in 24 hours. A pool this small cannot absorb a normal-sized order without a large price impact, and a token whose only pool is empty may have been abandoned. Check the project's official channels for its current status before buying. Nothing on this page is financial advice.
MANE FAQ
What is the MANE price today?
MANE last traded at ₳0.0₃1304 per token (about $0.0₄2724) in the Minswap MANE/ADA pool on Cardano. That is the last recorded trade, and with no recent activity in this pool it may be stale. CatScan refreshes the figure from on-chain trades every few minutes.
Where can I buy MANE on Cardano?
MANE has a Minswap pool on Cardano, but at the last refresh it held only about $685 liquidity across 1 ADA pool on Minswap. Check whether the token is still actively traded before buying; a swap into an empty pool can lose most of its value to price impact.
How do I know I am buying the real MANE?
Compare the policy ID against the project's official website or social channels. The pool tracked on this page uses policy ID a90d1702625ee4ebcee3b3649708cbcbb163f50db9663308acc9650e; CatScan reports the ID it finds on-chain but cannot confirm which token is the project's genuine one. Names and logos can be copied; a policy ID cannot.
How much MANE liquidity and volume is there?
At the last refresh MANE held about $685 in liquidity across 1 ADA pool on Minswap and traded about $6 over the past 24 hours in its Minswap pools, with the price moving +0.00% in that window. Thin liquidity means larger orders move the price more, so check these figures before sizing a trade.
Related Cardano tokens
Compare MANE with NIGHT · ASCEND · FLOW · PULSE · COCK.
Browse all Cardano tokens, the market heatmap, or read the Cardano guides on catsky.io.