Recent trades
Live| Time | Type | DEX | Price | METERA amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|---|
| Sep 18 | Buy | Minswap V2 | ₳0.0₃1346 | 1.01M | ₳136 | ef1d8a… ↗ | |
| Sep 17 | Sell | Minswap V2 | ₳0.0₃1309 | 358.7K | ₳47 | cde765… ↗ | |
| Sep 15 | Sell | Minswap V2 | ₳0.0₃1311 | 32 | ₳0 | 37ce75… ↗ | |
| Sep 9 | Sell | Minswap V2 | ₳0.0₃1308 | 7.4K | ₳1 | c12e6d… ↗ | |
| Sep 9 | Sell | Minswap V2 | ₳0.0₃1308 | 40.5K | ₳5 | b1a68a… ↗ | |
| Sep 8 | Sell | Minswap V2 | ₳0.0₃1308 | 62.6K | ₳8 | dffff2… ↗ | |
| Sep 5 | Sell | Minswap V2 | ₳0.0₃1311 | 473.6K | ₳62 | 7c97f1… ↗ | |
| Aug 28 | Buy | Minswap V2 | ₳0.0₃1336 | 905.8K | ₳121 | 553f5c… ↗ | |
| Aug 28 | Sell | Minswap V2 | ₳0.0₃1305 | 156.6K | ₳20 | a5fff9… ↗ | |
| Aug 22 | Sell | Minswap V2 | ₳0.0₃1308 | 351.9K | ₳46 | 59d5dc… ↗ | |
| Aug 22 | Sell | Minswap V2 | ₳0.0₃131 | 110.1K | ₳14 | 634861… ↗ | |
| Aug 20 | Sell | Minswap V2 | ₳0.0₃1311 | 70.4K | ₳9 | 8a50ea… ↗ | |
| Aug 17 | Sell | Minswap V2 | ₳0.0₃135 | 7.41M | ₳1.0K | e871db… ↗ | |
| Aug 16 | Sell | Minswap V2 | ₳0.0₃139 | 63.9K | ₳9 | 1434f6… ↗ | |
| Aug 12 | Buy | Minswap V2 | ₳0.0₃1415 | 769.4K | ₳109 | 906633… ↗ | |
| Aug 10 | Sell | Minswap V2 | ₳0.0₃1382 | 29.5K | ₳4 | 2f7d4e… ↗ | |
| Aug 7 | Sell | Minswap V2 | ₳0.0₃1383 | 135.7K | ₳19 | c84f5c… ↗ | |
| Aug 6 | Sell | Minswap V2 | ₳0.0₃1385 | 219.3K | ₳30 | 768033… ↗ | |
| Aug 4 | Buy | Minswap V2 | ₳0.0₃1415 | 1.25M | ₳177 | d7a290… ↗ | |
| Jul 25 | Buy | Minswap V2 | ₳0.0₃1393 | 1.39M | ₳194 | 8a8282… ↗ | |
| Jul 22 | Sell | Minswap V2 | ₳0.0₃1379 | 4.00M | ₳552 | 08d201… ↗ | |
| Jul 21 | Sell | Minswap V2 | ₳0.0₃1402 | 63.9K | ₳9 | 1e0829… ↗ | |
| Jul 20 | Sell | Minswap V2 | ₳0.0₃1402 | 43.7K | ₳6 | a9a941… ↗ | |
| Jul 19 | Buy | Minswap V2 | ₳0.0₃1437 | 150.0K | ₳22 | c3ac3b… ↗ | |
| Jul 19 | Sell | VyFinance | ₳0.0₃1886 | 34.6K | ₳7 | baef73… ↗ | |
| Jul 19 | Buy | Minswap V2 | ₳0.0₃1389 | 7.20M | ₳1,000 | 33cfbf… ↗ | |
| Jul 18 | Sell | Minswap V2 | ₳0.0₃1342 | 3.55M | ₳476 | 660b19… ↗ | |
| Jul 18 | Sell | Minswap V2 | ₳0.0₃1403 | 7.85M | ₳1.1K | 6c461f… ↗ | |
| Jul 18 | Buy | Minswap V2 | ₳0.0₃1468 | 4.00M | ₳587 | 1e99a3… ↗ | |
| Jul 18 | Buy | Minswap V2 | ₳0.0₃141 | 3.55M | ₳500 | bcd6d7… ↗ | |
| Jul 18 | Buy | Minswap V2 | ₳0.0₃135 | 7.41M | ₳1,000 | 15ee1e… ↗ | |
| Jul 18 | Buy | Minswap V2 | ₳0.0₃1273 | 7.85M | ₳1,000 | 5b68ba… ↗ | |
| Jul 18 | Sell | Minswap V2 | ₳0.0₃1364 | 30.00M | ₳4.1K | d1f669… ↗ | |
| Jul 18 | Sell | Minswap V2 | ₳0.0₃1749 | 29.50M | ₳5.2K | d29d74… ↗ | |
| Jul 18 | Sell | Minswap V2 | ₳0.0₃2278 | 26.22M | ₳6.0K | a73ebf… ↗ | |
| Jul 18 | Sell | Minswap V2 | ₳0.0₃3195 | 34.12M | ₳10.9K | af2275… ↗ | |
| Jul 18 | Sell | Minswap V2 | ₳0.0₃4531 | 20.20M | ₳9.2K | dfcea6… ↗ | |
| Jul 14 | Sell | Minswap V2 | ₳0.0₃5246 | 276.7K | ₳145 | d90e20… ↗ | |
| Jul 14 | Sell | Minswap V2 | ₳0.0₃5344 | 2.10M | ₳1.1K | dc303e… ↗ | |
| Jul 12 | Sell | Minswap V2 | ₳0.0₃5432 | 10.5K | ₳6 | c41df3… ↗ | |
| Jul 10 | Sell | Minswap V2 | ₳0.0₃5434 | 37.1K | ₳20 | 7eea1e… ↗ | |
| Jul 9 | Sell | Minswap V2 | ₳0.0₃5447 | 260.6K | ₳142 | 7b310d… ↗ | |
| Jul 4 | Sell | Minswap V2 | ₳0.0₃5458 | 6.5K | ₳4 | 28dab9… ↗ | |
| Jul 3 | Sell | Minswap V2 | ₳0.0₃547 | 273.1K | ₳149 | 1799da… ↗ | |
| Jul 2 | Sell | Minswap V2 | ₳0.0₃5483 | 34.7K | ₳19 | e4db32… ↗ | |
| Jun 30 | Sell | Minswap V2 | ₳0.0₃5498 | 94.0K | ₳52 | 961fb0… ↗ | |
| Jun 24 | Sell | Minswap V2 | ₳0.0₃551 | 172.0K | ₳95 | c7881c… ↗ | |
| Jun 24 | Sell | VyFinance | ₳0.0₃8955 | 7.0K | ₳6 | c7881c… ↗ | |
| Jun 23 | Buy | VyFinance | ₳0.0₃9888 | 5.0K | ₳5 | 22071a… ↗ | |
| Jun 23 | Sell | Minswap V2 | ₳0.0₃5535 | 394.4K | ₳218 | 094c48… ↗ | |
| Jun 23 | Sell | Minswap V2 | ₳0.0₃5553 | 23.8K | ₳13 | 0476bd… ↗ | |
| Jun 16 | Sell | Minswap V2 | ₳0.0₃5576 | 500.3K | ₳279 | c98762… ↗ | |
| Jun 16 | Sell | Minswap V2 | ₳0.0₃5604 | 125.3K | ₳70 | 33978d… ↗ | |
| Jun 16 | Sell | Minswap V2 | ₳0.0₃5624 | 327.9K | ₳184 | af9e7e… ↗ | |
| Jun 16 | Sell | Minswap V2 | ₳0.0₃5642 | 59.1K | ₳33 | 33b129… ↗ | |
| Jun 14 | Sell | Minswap V2 | ₳0.0₃5661 | 356.6K | ₳202 | 3fbc57… ↗ | |
| Jun 14 | Sell | Minswap V2 | ₳0.0₃5687 | 228.8K | ₳130 | c25f36… ↗ | |
| Jun 12 | Sell | Minswap V2 | ₳0.0₃5707 | 200.0K | ₳114 | 7cd351… ↗ | |
| Jun 9 | Sell | Minswap V2 | ₳0.0₃5736 | 437.2K | ₳251 | 54f5e4… ↗ | |
| Jun 5 | Sell | Minswap V2 | ₳0.0₃5761 | 87.1K | ₳50 | 28955b… ↗ | |
| Jun 3 | Sell | Minswap V2 | ₳0.0₃5578 | 3.05M | ₳1.7K | 0bd77e… ↗ | |
| Jun 3 | Sell | Minswap V2 | ₳0.0₃5737 | 492.3K | ₳282 | d5e55b… ↗ | |
| Jun 3 | Sell | Minswap V2 | ₳0.0₃5762 | 48.9K | ₳28 | 217861… ↗ | |
| Jun 2 | Sell | Minswap V2 | ₳0.0₃5768 | 66.1K | ₳38 | 337b4b… ↗ | |
| May 31 | Sell | Minswap V2 | ₳0.0₃5825 | 1.14M | ₳665 | 1aa16d… ↗ | |
| May 31 | Sell | Minswap V2 | ₳0.0₃589 | 222.8K | ₳131 | feface… ↗ | |
| May 30 | Sell | Minswap V2 | ₳0.0₃5911 | 227.6K | ₳135 | fbea73… ↗ | |
| May 30 | Sell | Minswap V2 | ₳0.0₃5934 | 228.8K | ₳136 | 6e80b4… ↗ | |
| May 28 | Sell | Minswap V2 | ₳0.0₃603 | 1.71M | ₳1.0K | 5b5029… ↗ | |
| May 27 | Sell | Minswap V2 | ₳0.0₃6116 | 19.2K | ₳12 | da6633… ↗ | |
| May 25 | Sell | Minswap V2 | ₳0.0₃6146 | 62.6K | ₳39 | 9f97e9… ↗ | |
| May 23 | Buy | Minswap V2 | ₳0.0₃5955 | 6.33M | ₳3.8K | 897dcf… ↗ | |
| May 23 | Sell | Minswap V2 | ₳0.0₃5544 | 28.5K | ₳16 | 9c1948… ↗ | |
| May 21 | Sell | Minswap V2 | ₳0.0₃5558 | 310.0K | ₳172 | 56db0d… ↗ | |
| May 20 | Sell | Minswap V2 | ₳0.0₃5585 | 300.0K | ₳168 | 43d127… ↗ | |
| May 20 | Sell | Minswap V2 | ₳0.0₃5602 | 81.0K | ₳45 | b59d78… ↗ | |
| May 19 | Sell | Minswap V2 | ₳0.0₃5609 | 57.3K | ₳32 | 812c46… ↗ | |
| May 19 | Sell | Minswap V2 | ₳0.0₃5613 | 32.9K | ₳18 | 853b63… ↗ | |
| May 18 | Sell | Minswap V2 | ₳0.0₃5624 | 228.8K | ₳129 | 4c1562… ↗ | |
| May 15 | Sell | Minswap V2 | ₳0.0₃5677 | 925.9K | ₳526 | 571961… ↗ | |
| May 15 | Sell | Minswap V2 | ₳0.0₃5737 | 381.9K | ₳219 | ee85a1… ↗ | |
| May 15 | Sell | Minswap V2 | ₳0.0₃5759 | 94.0K | ₳54 | ab3c53… ↗ | |
| May 14 | Sell | Minswap V2 | ₳0.0₃5784 | 450.0K | ₳260 | d3fd44… ↗ | |
| May 12 | Buy | Minswap V2 | ₳0.0₃591 | 260.6K | ₳154 | 9107d0… ↗ | |
| May 11 | Sell | Minswap V2 | ₳0.0₃5784 | 84.9K | ₳49 | 8ce540… ↗ | |
| May 10 | Sell | Minswap V2 | ₳0.0₃5794 | 111.5K | ₳65 | c8a7ce… ↗ | |
| May 10 | Sell | Minswap V2 | ₳0.0₃5803 | 81.6K | ₳47 | 2a9993… ↗ | |
| May 9 | Sell | Minswap V2 | ₳0.0₃5809 | 49.6K | ₳29 | bac9af… ↗ | |
| May 6 | Sell | Minswap V2 | ₳0.0₃5813 | 28.8K | ₳17 | d9ff83… ↗ | |
| May 5 | Sell | Minswap V2 | ₳0.0₃5816 | 53.5K | ₳31 | 8d6e0d… ↗ | |
| May 5 | Sell | Minswap V2 | ₳0.0₃5832 | 273.1K | ₳159 | 771a64… ↗ | |
| May 5 | Sell | Minswap V2 | ₳0.0₃5876 | 647.9K | ₳381 | b33f57… ↗ | |
| May 3 | Sell | Minswap V2 | ₳0.0₃5914 | 136.3K | ₳81 | d0fec5… ↗ | |
| May 2 | Sell | Minswap V2 | ₳0.0₃5922 | 31.3K | ₳19 | 6346ce… ↗ | |
| May 1 | Sell | Minswap V2 | ₳0.0₃5928 | 100.0K | ₳59 | bf027e… ↗ | |
| May 1 | Sell | Minswap V2 | ₳0.0₃5937 | 76.3K | ₳45 | f8397b… ↗ | |
| Apr 30 | Sell | Minswap V2 | ₳0.0₃5953 | 250.9K | ₳149 | 719933… ↗ | |
| Apr 30 | Sell | Minswap V2 | ₳0.0₃5968 | 54.4K | ₳32 | e56eca… ↗ | |
| Apr 29 | Sell | Minswap V2 | ₳0.0₃5971 | 20.6K | ₳12 | d8c363… ↗ | |
| Apr 29 | Sell | Minswap V2 | ₳0.0₃5975 | 50.4K | ₳30 | b3edcf… ↗ |
Last 100 completed ADA swap orders (since Apr 29, 2026) across the DEXes DexHunter indexes; an order split across DEXes shows one row per DEX. USD values use today's ADA price. Wallet is the address that signed the order; Tx opens that order's transaction.
Top traders
By value · last 100 trades · since Apr 29, 2026| # | Wallet | Volume | Buys | Sells | Net |
|---|---|---|---|---|---|
| 1 | addr1q9gy…ws8p73 | ₳39.0K | 1 | 5 | −₳31.5K |
| 2 | addr1q8cp…9ge63a | ₳2.1K | 1 | 1 | −₳102 |
| 3 | addr1q9fs…uqwc9g | ₳2.0K | 1 | 1 | −₳0 |
| 4 | addr1qxl2…7w2ldg | ₳1.7K | 0 | 1 | −₳1.7K |
| 5 | addr1q8mc…45mp5a | ₳1.1K | 1 | 1 | +₳35 |
Net = METERA bought minus sold, in value terms, within this window only. Tap a wallet to see its holdings.
METERA returns
Close-to-close · USDChange from the last daily close on or before each look-back date to the latest close. A dash means the pool has no candle that far back.
METERA liquidity across Cardano DEXes
Every ADA-paired METERA pool DexHunter can route through, one pool on Minswap. The Liquidity figure above is their total. Pools quoted in other tokens (for example METERA/USDM) are not counted.
| DEX | Liquidity | Share | Fee |
|---|---|---|---|
| Minswap V2 | ₳68.7K | 100.00% | 1.0% |
Minswap pools
The pools the on-chain index covers, including METERA pairs quoted in other tokens. The Volume and Trades figures above sum these pools.
| Pool | Version | Liquidity | Volume 24h | Trades |
|---|---|---|---|---|
| METERA / ADA | V2 | ₳68.6K | ₳128 | 1 |
METERA price history
Last 30 trading days · USD| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | $0.0₄259 | $0.0₄2868 | $0.0₄259 | $0.0₄2868 | +10.76% | $29 |
| Sep 17, 2026 | $0.0₄2668 | $0.0₄2668 | $0.0₄259 | $0.0₄259 | -2.94% | $9 |
| Sep 15, 2026 | $0.0₄2777 | $0.0₄2777 | $0.0₄2668 | $0.0₄2668 | -3.91% | $0 |
| Sep 12, 2026 | $0.0₄2841 | $0.0₄2841 | $0.0₄2777 | $0.0₄2777 | -2.28% | $10 |
| Sep 9, 2026 | $0.0₄288 | $0.0₄288 | $0.0₄2822 | $0.0₄2841 | -1.35% | $1 |
| Sep 8, 2026 | $0.0₄2888 | $0.0₄2888 | $0.0₄288 | $0.0₄288 | -0.26% | $2 |
| Sep 6, 2026 | $0.0₄2789 | $0.0₄2888 | $0.0₄2789 | $0.0₄2888 | +3.55% | $1 |
| Sep 5, 2026 | $0.0₄2714 | $0.0₄2789 | $0.0₄2714 | $0.0₄2789 | +2.75% | $13 |
| Aug 28, 2026 | $0.0₄2951 | $0.0₄2951 | $0.0₄2714 | $0.0₄2714 | -8.02% | $29 |
| Aug 22, 2026 | $0.0₄2619 | $0.0₄306 | $0.0₄2619 | $0.0₄2951 | +12.67% | $14 |
| Aug 21, 2026 | $0.0₄2486 | $0.0₄2619 | $0.0₄2486 | $0.0₄2619 | +5.35% | $1 |
| Aug 20, 2026 | $0.0₄2348 | $0.0₄2486 | $0.0₄2348 | $0.0₄2486 | +5.86% | $2 |
| Aug 17, 2026 | $0.0₄2457 | $0.0₄2457 | $0.0₄2348 | $0.0₄2348 | -4.43% | $174 |
| Aug 16, 2026 | $0.0₄2545 | $0.0₄2545 | $0.0₄2457 | $0.0₄2457 | -3.44% | $2 |
| Aug 13, 2026 | $0.0₄264 | $0.0₄264 | $0.0₄2545 | $0.0₄2545 | -3.61% | $0 |
| Aug 12, 2026 | $0.0₄2721 | $0.0₄2721 | $0.0₄264 | $0.0₄264 | -3.00% | $20 |
| Aug 10, 2026 | $0.0₄2775 | $0.0₄2775 | $0.0₄2721 | $0.0₄2721 | -1.94% | $1 |
| Aug 7, 2026 | $0.0₄2829 | $0.0₄2829 | $0.0₄2775 | $0.0₄2775 | -1.91% | $4 |
| Aug 6, 2026 | $0.0₄2252 | $0.0₄2829 | $0.0₄2252 | $0.0₄2829 | +25.63% | $6 |
| Jul 25, 2026 | $0.0₄2355 | $0.0₄2355 | $0.0₄2252 | $0.0₄2252 | -4.38% | $31 |
| Jul 22, 2026 | $0.0₄2448 | $0.0₄2448 | $0.0₄2355 | $0.0₄2355 | -3.77% | $94 |
| Jul 21, 2026 | $0.0₄2308 | $0.0₄2448 | $0.0₄2308 | $0.0₄2448 | +6.05% | $2 |
| Jul 20, 2026 | $0.0₄2361 | $0.0₄2361 | $0.0₄2308 | $0.0₄2308 | -2.23% | $1 |
| Jul 19, 2026 | $0.0₄2215 | $0.0₄2361 | $0.0₄2215 | $0.0₄2361 | +6.56% | $170 |
| Jul 18, 2026 | $0.0₄8537 | $0.0₄8537 | $0.0₄2126 | $0.0₄2215 | -74.05% | $6.6K |
| Jul 14, 2026 | $0.0₄8907 | $0.0₄8907 | $0.0₄8537 | $0.0₄8537 | -4.16% | $24 |
| Jul 12, 2026 | $0.0₄911 | $0.0₄911 | $0.0₄8907 | $0.0₄8907 | -2.22% | $1 |
| Jul 10, 2026 | $0.0₄9194 | $0.0₄9194 | $0.0₄911 | $0.0₄911 | -0.92% | $3 |
| Jul 9, 2026 | $0.0₄974 | $0.0₄974 | $0.0₄9194 | $0.0₄9194 | -5.61% | $24 |
| Jul 4, 2026 | $0.0₄876 | $0.0₄974 | $0.0₄876 | $0.0₄974 | +11.19% | $1 |
Across the 30 most recent trading days, Jul 4, 2026 to Sep 18, 2026, METERA closed between $0.0₄2215 and $0.0₄974, a change of -70.56% from the first close to the latest, on about $7.3K of traded volume. Daily candles in USD from on-chain DEX trades via CoinGecko's onchain data; days without a trade have no candle, and each change is measured against the previous listed day. The newest row may still be in progress.
About METERA on Cardano
METERA is a Cardano native token that trades against ADA in a Minswap liquidity pool. At the last refresh METERA held about $15.5K in liquidity across 1 ADA pool on Minswap and saw $29 in volume across 1 trade over 24 hours (1 buy, 0 sells). The last trade priced it at ₳0.0₃1339, or about $0.0₄2868, a move of +0.00% over 24 hours. The estimated market cap is $14.4K.
CatScan reads prices, volume and trades from on-chain Minswap pools through CoinGecko's onchain data, and liquidity from every ADA-paired pool across Cardano DEXes through DexHunter, refreshing them every few minutes. Figures are quoted in ADA by default; use the toggle in the header to see USD. The pool tracked here uses policy ID 8ebb4f0eb39543cdab83eb35f5f194798817eaaa3061872b4101efdb. CatScan reports the ID it finds on-chain and does not certify it; confirm it against the project's official channels.
How to buy METERA on Cardano
Thin pool. Liquidity and volume here are low, so even modest orders will move the price. Keep sizes small and check the quote before confirming.
- Get a Cardano wallet. Eternl, Vespr, Lace and Nami are common choices. Write the recovery phrase down offline and never type it into a website.
- Fund it with ADA. Buy ADA on an exchange and withdraw it to your wallet address. Keep a few extra ADA for network fees and the minimum that must stay with any token you hold.
- Swap ADA for METERA. Use the swap panel above, connect your wallet, enter an amount and confirm. DexHunter routes the order across Cardano DEXes including Minswap. Set slippage a little higher for thin pools.
- Verify the policy ID. Before confirming, compare the policy ID your wallet shows against the project's official website or social channels, not only against this page, which reports whatever the indexed pool contains. Copycats reuse names; they cannot reuse a policy ID.
New to Cardano DEXes? Read the step-by-step guide to swapping tokens on Cardano on catsky.io. Nothing on this page is financial advice.
METERA FAQ
What is the METERA price today?
METERA last traded at ₳0.0₃1339 per token (about $0.0₄2868) in the Minswap METERA/ADA pool on Cardano. CatScan refreshes this figure from on-chain trades every few minutes, so the number shown is the latest swap price, not a daily close.
Where can I buy METERA on Cardano?
METERA is bought on Cardano decentralized exchanges such as Minswap. The swap panel on this page routes through DexHunter, which compares Cardano DEXes and fills the order where the price is best. You need a Cardano wallet such as Eternl, Vespr, Lace or Nami holding some ADA for the purchase and the network fee. This pool is thin, so keep orders small and expect price impact.
How do I know I am buying the real METERA?
Compare the policy ID against the project's official website or social channels. The pool tracked on this page uses policy ID 8ebb4f0eb39543cdab83eb35f5f194798817eaaa3061872b4101efdb; CatScan reports the ID it finds on-chain but cannot confirm which token is the project's genuine one. Names and logos can be copied; a policy ID cannot.
How much METERA liquidity and volume is there?
At the last refresh METERA held about $15.5K in liquidity across 1 ADA pool on Minswap and traded about $29 over the past 24 hours in its Minswap pools, with the price moving +0.00% in that window. Thin liquidity means larger orders move the price more, so check these figures before sizing a trade.
Related Cardano tokens
Compare METERA with NIGHT · ASCEND · SNEK · NTX · MIN.
Browse all Cardano tokens, the market heatmap, or read the Cardano guides on catsky.io.