Recent trades
Live| Time | Type | DEX | Price | MIRA amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|---|
| Sep 3 | Sell | Minswap V2 | ₳0.0₃1358 | 140.1K | ₳19 | 07caf5… ↗ | |
| Aug 25 | Sell | Minswap V2 | ₳0.0₃1365 | 24.5K | ₳3 | 25b241… ↗ | |
| Aug 8 | Sell | Minswap V2 | ₳0.0₃1366 | 101 | ₳0 | 85bfa2… ↗ | |
| Jun 24 | Sell | Minswap V1 | ₳0.0₃1453 | 281.3K | ₳41 | fec77c… ↗ | |
| Jun 14 | Sell | Minswap V2 | ₳0.0₃1595 | 210.6K | ₳34 | 9f10c5… ↗ | |
| Jun 9 | Buy | Minswap V2 | ₳0.0₃1523 | 1.97M | ₳300 | 905f94… ↗ | |
| Jun 7 | Sell | Minswap V1 | ₳0.0₃1729 | 43.8K | ₳8 | 6b7633… ↗ | |
| Jun 7 | Sell | Minswap V1 | ₳0.0₃1805 | 31.7K | ₳6 | bcd18f… ↗ | |
| Apr 26 | Sell | Minswap V2 | ₳0.0₃1868 | 51.3K | ₳10 | 66c8df… ↗ | |
| Apr 18 | Sell | Minswap V2 | ₳0.0₃1873 | 28.4K | ₳5 | 4521ba… ↗ | |
| Apr 9 | Sell | Minswap V2 | ₳0.0₃1878 | 42.6K | ₳8 | 885469… ↗ | |
| Apr 8 | Sell | Minswap V2 | ₳0.0₃1885 | 81.8K | ₳15 | 84993e… ↗ | |
| Mar 30 | Sell | Minswap V2 | ₳0.0₃1909 | 191.2K | ₳36 | 3574f7… ↗ | |
| Mar 27 | Sell | Minswap V2 | ₳0.0₃1938 | 255.2K | ₳49 | 4bcce7… ↗ | |
| Mar 17 | Sell | Minswap V2 | ₳0.0₃1862 | 49.5K | ₳9 | a9a914… ↗ | |
| Mar 7 | Sell | Minswap V2 | ₳0.0₃1874 | 137.1K | ₳26 | 8f7c22… ↗ | |
| Mar 7 | Sell | Minswap V2 | ₳0.0₃1889 | 100.0K | ₳19 | a7db1e… ↗ | |
| Feb 25 | Sell | Minswap V2 | ₳0.0₃1933 | 594.5K | ₳115 | 6cae4f… ↗ | |
| Feb 21 | Sell | Minswap V2 | ₳0.0₃1975 | 43.3K | ₳9 | bc21b0… ↗ | |
| Feb 21 | Buy | Minswap V2 | ₳0.0₃1956 | 511.3K | ₳100 | 2c6496… ↗ | |
| Feb 20 | Sell | Minswap V2 | ₳0.0₃1934 | 358.1K | ₳69 | 87e0c6… ↗ | |
| Feb 20 | Sell | Minswap V2 | ₳0.0₃1963 | 79.2K | ₳16 | 1be468… ↗ | |
| Feb 12 | Sell | Minswap V2 | ₳0.0₃1969 | 13.5K | ₳3 | aeb7cf… ↗ | |
| Feb 7 | Sell | Minswap V2 | ₳0.0₃195 | 16.6K | ₳3 | ecd235… ↗ | |
| Jan 26 | Sell | Minswap V2 | ₳0.0₃1953 | 42.6K | ₳8 | 327699… ↗ | |
| Jan 6 | Buy | Minswap V2 | ₳0.0₃1895 | 527.8K | ₳100 | 2232de… ↗ | |
| Jan 2 | Sell | Minswap V2 | ₳0.0₃1834 | 105.6K | ₳19 | dd7d0f… ↗ | |
| Dec 22 | Buy | Minswap V2 | ₳0.0₃1757 | 284.6K | ₳50 | b61a00… ↗ | |
| Dec 22 | Buy | Minswap V2 | ₳0.0₃1725 | 289.9K | ₳50 | ad905c… ↗ | |
| Dec 17 | Sell | Minswap V2 | ₳0.0₃1708 | 177.6K | ₳30 | d2303b… ↗ | |
| Dec 16 | Buy | Minswap V2 | ₳0.0₃1712 | 292.0K | ₳50 | 6ab8bf… ↗ | |
| Dec 16 | Buy | Minswap V2 | ₳0.0₃168 | 297.5K | ₳50 | 89b726… ↗ | |
| Dec 16 | Buy | Minswap V2 | ₳0.0₃1655 | 181.2K | ₳30 | 5edaf7… ↗ | |
| Dec 16 | Buy | Minswap V2 | ₳0.0₃163 | 306.7K | ₳50 | 9b09e5… ↗ | |
| Dec 15 | Sell | Minswap V2 | ₳0.0₃1611 | 128.0K | ₳21 | b79313… ↗ | |
| Dec 12 | Buy | Minswap V2 | ₳0.0₃163 | 100.0K | ₳16 | 8196f0… ↗ | |
| Dec 10 | Sell | Minswap V2 | ₳0.0₃1611 | 69.7K | ₳11 | f52bd5… ↗ | |
| Dec 9 | Sell | Minswap V2 | ₳0.0₃1625 | 209.4K | ₳34 | 9190d2… ↗ | |
| Dec 7 | Sell | Minswap V2 | ₳0.0₃1637 | 15.8K | ₳3 | 1bc726… ↗ | |
| Dec 6 | Sell | Minswap V1 | ₳0.0₃1859 | 217.1K | ₳40 | 59b034… ↗ | |
| Dec 6 | Buy | Minswap V2 | ₳0.0₃1636 | 217.1K | ₳36 | 7b47a3… ↗ | |
| Dec 6 | Sell | Minswap V2 | ₳0.0₃1749 | 2.46M | ₳430 | ce8e3c… ↗ | |
| Dec 6 | Sell | Minswap V2 | ₳0.0₃196 | 1.00M | ₳196 | 0ff82f… ↗ | |
| Dec 6 | Sell | Minswap V2 | ₳0.0₃2036 | 115.6K | ₳24 | 22536b… ↗ | |
| Dec 5 | Sell | Minswap V2 | ₳0.0₃2083 | 522.1K | ₳109 | d8fcd3… ↗ | |
| Dec 2 | Sell | Minswap V2 | ₳0.0₃2143 | 286.4K | ₳61 | 980753… ↗ | |
| Nov 21 | Sell | Minswap V2 | ₳0.0₃2168 | 8.8K | ₳2 | 11151b… ↗ | |
| Nov 21 | Sell | Minswap V2 | ₳0.0₃2209 | 516.1K | ₳114 | 29d2de… ↗ | |
| Nov 13 | Sell | Minswap V2 | ₳0.0₃2251 | 22.6K | ₳5 | 578818… ↗ | |
| Nov 11 | Sell | Minswap V1 | ₳0.0₃2311 | 44.1K | ₳10 | 557638… ↗ | |
| Nov 11 | Buy | Minswap V2 | ₳0.0₃2273 | 44.0K | ₳10 | 483235… ↗ | |
| Nov 7 | Sell | Minswap V1 | ₳0.0₃2433 | 57.0K | ₳14 | e11ed0… ↗ | |
| Nov 6 | Sell | Minswap V1 | ₳0.0₃2535 | 7.8K | ₳2 | 726387… ↗ | |
| Nov 4 | Sell | Minswap V2 | ₳0.0₃2256 | 4.0K | ₳1 | 0dcb81… ↗ | |
| Nov 4 | Sell | Minswap V2 | ₳0.0₃2287 | 391.5K | ₳90 | d76f35… ↗ | |
| Nov 2 | Sell | Minswap V2 | ₳0.0₃243 | 1.29M | ₳312 | 4973c2… ↗ | |
| Nov 1 | Buy | Minswap V2 | ₳0.0₃2562 | 55 | ₳0 | d06494… ↗ | |
| Oct 22 | Buy | Minswap V2 | ₳0.0₃2561 | 3.9K | ₳1 | b05348… ↗ | |
| Oct 19 | Sell | Minswap V2 | ₳0.0₃2604 | 603.6K | ₳157 | 7e3904… ↗ | |
| Oct 19 | Buy | Minswap V2 | ₳0.0₃2654 | 258.5K | ₳69 | 71fffa… ↗ | |
| Oct 16 | Sell | Minswap V2 | ₳0.0₃2716 | 1.01M | ₳274 | af5c70… ↗ | |
| Oct 15 | Sell | Minswap V2 | ₳0.0₃2829 | 36.2K | ₳10 | c482a8… ↗ | |
| Oct 13 | Buy | Minswap V2 | ₳0.0₃283 | 176.7K | ₳50 | eeb420… ↗ | |
| Oct 12 | Buy | Minswap V2 | ₳0.0₃2745 | 601.1K | ₳165 | 865f5f… ↗ | |
| Oct 12 | Buy | Minswap V2 | ₳0.0₃2662 | 187.8K | ₳50 | 75f079… ↗ | |
| Oct 5 | Sell | Minswap V2 | ₳0.0₃2673 | 352.1K | ₳94 | 66a62c… ↗ | |
| Oct 5 | Buy | Minswap V2 | ₳0.0₃2695 | 296.9K | ₳80 | 6f5459… ↗ | |
| Oct 5 | Sell | Minswap V2 | ₳0.0₃2676 | 270.8K | ₳72 | fde7c5… ↗ | |
| Oct 5 | Sell | Minswap V2 | ₳0.0₃2788 | 779.5K | ₳217 | ed723b… ↗ | |
| Oct 4 | Buy | Minswap V2 | ₳0.0₃295 | 339.0K | ₳100 | be5547… ↗ | |
| Oct 3 | Sell | Minswap V1 | ₳0.0₃3242 | 147.0K | ₳48 | 3dae3a… ↗ | |
| Oct 3 | Buy | Minswap V2 | ₳0.0₃2893 | 147.0K | ₳43 | 8d973f… ↗ | |
| Oct 3 | Sell | Minswap V2 | ₳0.0₃2923 | 552.8K | ₳162 | 96481e… ↗ | |
| Oct 3 | Sell | Minswap V2 | ₳0.0₃3153 | 1.30M | ₳409 | 6ae64a… ↗ | |
| Oct 3 | Sell | Minswap V2 | ₳0.0₃3425 | 678.9K | ₳233 | b07e3a… ↗ | |
| Oct 2 | Buy | Minswap V2 | ₳0.0₃3504 | 285.4K | ₳100 | 9de0a3… ↗ | |
| Oct 2 | Sell | Minswap V2 | ₳0.0₃3461 | 137.5K | ₳48 | f529cf… ↗ | |
| Oct 1 | Buy | Minswap V2 | ₳0.0₃35 | 14.3K | ₳5 | a8ce8e… ↗ | |
| Oct 1 | Sell | Minswap V2 | ₳0.0₃3492 | 100.1K | ₳35 | f9fcee… ↗ | |
| Oct 1 | Sell | Minswap V2 | ₳0.0₃3509 | 13.1K | ₳5 | dcea0c… ↗ | |
| Sep 29 | Sell | Minswap V2 | ₳0.0₃3679 | 1.04M | ₳384 | 892ac1… ↗ | |
| Sep 29 | Buy | Minswap V2 | ₳0.0₃3832 | 261.0K | ₳100 | 4f7258… ↗ | |
| Sep 28 | Buy | Minswap V2 | ₳0.0₃3702 | 500.0K | ₳185 | 9fe9de… ↗ | |
| Sep 27 | Buy | Minswap V2 | ₳0.0₃3571 | 382.8K | ₳137 | c0405c… ↗ | |
| Sep 27 | Buy | Minswap V1 | ₳0.0₃3215 | 129.6K | ₳42 | c0405c… ↗ | |
| Sep 27 | Sell | Minswap V2 | ₳0.0₃3506 | 100.0K | ₳35 | 4ee8a4… ↗ | |
| Sep 27 | Sell | Minswap V2 | ₳0.0₃3541 | 129.1K | ₳46 | 717192… ↗ | |
| Sep 27 | Buy | Minswap V2 | ₳0.0₃3539 | 282.6K | ₳100 | d42e3d… ↗ | |
| Sep 27 | Buy | Minswap V2 | ₳0.0₃3452 | 289.7K | ₳100 | 051be9… ↗ | |
| Sep 27 | Buy | Minswap V2 | ₳0.0₃3193 | 1.57M | ₳500 | 93cc15… ↗ | |
| Sep 26 | Sell | Minswap V2 | ₳0.0₃2992 | 144.2K | ₳43 | 1ad728… ↗ | |
| Sep 26 | Buy | Minswap V1 | ₳0.0₃2629 | 144.2K | ₳38 | 4f7da5… ↗ | |
| Sep 26 | Buy | Minswap V2 | ₳0.0₃2946 | 678.9K | ₳200 | d59bc0… ↗ | |
| Sep 26 | Buy | Minswap V2 | ₳0.0₃2788 | 717.3K | ₳200 | 47b9e9… ↗ | |
| Sep 26 | Sell | Minswap V2 | ₳0.0₃2733 | 363.7K | ₳99 | 0b10e5… ↗ | |
| Sep 26 | Buy | Minswap V2 | ₳0.0₃275 | 363.7K | ₳100 | 2a3272… ↗ | |
| Sep 26 | Buy | Minswap V1 | ₳0.0₃1891 | 20.6K | ₳4 | 2f3ec2… ↗ | |
| Sep 26 | Buy | Minswap V1 | ₳0.0₃1841 | 21.2K | ₳4 | ba93dd… ↗ | |
| Sep 26 | Buy | Minswap V2 | ₳0.0₃2634 | 759.2K | ₳200 | f90304… ↗ | |
| Sep 26 | Buy | Minswap V2 | ₳0.0₃2468 | 1000.0K | ₳247 | 0f0ff1… ↗ |
Last 100 completed ADA swap orders (since Sep 26, 2025) across the DEXes DexHunter indexes; an order split across DEXes shows one row per DEX. USD values use today's ADA price. Wallet is the address that signed the order; Tx opens that order's transaction.
Top traders
By value · last 100 trades · since Sep 26, 2025| # | Wallet | Volume | Buys | Sells | Net |
|---|---|---|---|---|---|
| 1 | addr1q9u5…rf3jht | ₳1.8K | 13 | 2 | +₳364 |
| 2 | addr1q98t…uasusf | ₳1.7K | 2 | 8 | −₳1.1K |
| 3 | addr1q9y2…tn9lx5 | ₳1.1K | 5 | 0 | +₳1.1K |
| 4 | addr1qyuq…4nk3ua | ₳775 | 5 | 0 | +₳775 |
| 5 | addr1qyx4…49cxwz | ₳626 | 0 | 2 | −₳626 |
Net = MIRA bought minus sold, in value terms, within this window only. Tap a wallet to see its holdings.
MIRA returns
Close-to-close · USDChange from the last daily close on or before each look-back date to the latest close. A dash means the pool has no candle that far back.
MIRA liquidity across Cardano DEXes
Every ADA-paired MIRA pool DexHunter can route through, 2 pools on Minswap. The Liquidity figure above is their total. Pools quoted in other tokens (for example MIRA/USDM) are not counted.
| DEX | Liquidity | Share | Fee |
|---|---|---|---|
| Minswap V2 | ₳3.2K | 86.66% | 0.30% |
| Minswap V1 | ₳497 | 13.34% | 0.30% |
Minswap pools
The pools the on-chain index covers, including MIRA pairs quoted in other tokens. The Volume and Trades figures above sum these pools.
| Pool | Version | Liquidity | Volume 24h | Trades |
|---|---|---|---|---|
| MIRA / ADA | V2 | ₳3.2K | ₳1 | 1 |
MIRA price history
Last 30 trading days · USD| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | $0.0₄2916 | $0.0₄3198 | $0.0₄2916 | $0.0₄3198 | +9.65% | $0 |
| Sep 5, 2026 | $0.0₄3039 | $0.0₄3039 | $0.0₄2916 | $0.0₄2916 | -4.05% | $4 |
| Sep 3, 2026 | $0.0₄3053 | $0.0₄3053 | $0.0₄3039 | $0.0₄3039 | -0.45% | $4 |
| Aug 25, 2026 | $0.0₄2736 | $0.0₄3053 | $0.0₄2736 | $0.0₄3053 | +11.61% | $1 |
| Aug 8, 2026 | $0.0₄2353 | $0.0₄2736 | $0.0₄2353 | $0.0₄2736 | +16.28% | $0 |
| Jul 30, 2026 | $0.0₄1996 | $0.0₄2373 | $0.0₄1996 | $0.0₄2353 | +17.87% | $11 |
| Jun 26, 2026 | $0.0₄2799 | $0.0₄2799 | $0.0₄1996 | $0.0₄1996 | -28.68% | $2 |
| Jun 15, 2026 | $0.0₄2846 | $0.0₄2846 | $0.0₄2799 | $0.0₄2799 | -1.66% | $55 |
| Jun 14, 2026 | $0.0₄2548 | $0.0₄2846 | $0.0₄2548 | $0.0₄2846 | +11.71% | $6 |
| Jun 9, 2026 | $0.0₄3453 | $0.0₄3453 | $0.0₄2548 | $0.0₄2548 | -26.22% | $50 |
| Jun 3, 2026 | $0.0₄4703 | $0.0₄4703 | $0.0₄3453 | $0.0₄3453 | -26.57% | $149 |
| Apr 26, 2026 | $0.0₄4662 | $0.0₄4703 | $0.0₄4662 | $0.0₄4703 | +0.88% | $2 |
| Apr 18, 2026 | $0.0₄4689 | $0.0₄4689 | $0.0₄4662 | $0.0₄4662 | -0.59% | $1 |
| Apr 9, 2026 | $0.0₄4741 | $0.0₄4741 | $0.0₄4689 | $0.0₄4689 | -1.08% | $2 |
| Apr 8, 2026 | $0.0₄4603 | $0.0₄4741 | $0.0₄4603 | $0.0₄4741 | +2.99% | $4 |
| Apr 5, 2026 | $0.0₄467 | $0.0₄467 | $0.0₄4603 | $0.0₄4603 | -1.42% | $2 |
| Mar 30, 2026 | $0.0₄4818 | $0.0₄4818 | $0.0₄467 | $0.0₄467 | -3.07% | $9 |
| Mar 27, 2026 | $0.0₄5557 | $0.0₄5557 | $0.0₄4818 | $0.0₄4818 | -13.30% | $12 |
| Mar 17, 2026 | $0.0₄4776 | $0.0₄5557 | $0.0₄4776 | $0.0₄5557 | +16.35% | $44 |
| Mar 7, 2026 | $0.0₄5252 | $0.0₄5252 | $0.0₄4776 | $0.0₄4776 | -9.06% | $11 |
| Feb 25, 2026 | $0.0₄554 | $0.0₄554 | $0.0₄5252 | $0.0₄5252 | -5.21% | $31 |
| Feb 21, 2026 | $0.0₄5492 | $0.0₄5587 | $0.0₄5492 | $0.0₄554 | +0.88% | $31 |
| Feb 20, 2026 | $0.0₄5105 | $0.0₄5644 | $0.0₄5105 | $0.0₄5492 | +7.57% | $24 |
| Feb 12, 2026 | $0.0₄5363 | $0.0₄5363 | $0.0₄5105 | $0.0₄5105 | -4.81% | $1 |
| Feb 8, 2026 | $0.0₄5263 | $0.0₄5363 | $0.0₄5263 | $0.0₄5363 | +1.90% | $9 |
| Feb 7, 2026 | $0.0₄6759 | $0.0₄6759 | $0.0₄5263 | $0.0₄5263 | -22.13% | $1 |
| Jan 26, 2026 | $0.0₄8131 | $0.0₄8131 | $0.0₄6759 | $0.0₄6759 | -16.88% | $3 |
| Jan 6, 2026 | $0.0₄7326 | $0.0₄8131 | $0.0₄7326 | $0.0₄8131 | +10.99% | $66 |
| Jan 3, 2026 | $0.0₄6672 | $0.0₄7326 | $0.0₄6672 | $0.0₄7326 | +9.81% | $13 |
| Jan 2, 2026 | $0.0₄6552 | $0.0₄6672 | $0.0₄6552 | $0.0₄6672 | +1.83% | $7 |
Across the 30 most recent trading days, Jan 2, 2026 to Oct 2, 2026, MIRA closed between $0.0₄1996 and $0.0₄8131, a change of -52.07% from the first close to the latest, on about $557 of traded volume. Daily candles in USD from on-chain DEX trades via CoinGecko's onchain data; days without a trade have no candle, and each change is measured against the previous listed day. The newest row may still be in progress.
About MIRA on Cardano
MIRA is a Cardano native token that trades against ADA in a Minswap liquidity pool. At the last refresh MIRA held about $893 in liquidity across 2 ADA pools on Minswap and saw $0 in volume across 1 trade over 24 hours (0 buys, 1 sell). The last trade priced it at ₳0.0₃134, or about $0.0₄3198, a move of +0.00% over 24 hours.
CatScan reads prices, volume and trades from on-chain Minswap pools through CoinGecko's onchain data, and liquidity from every ADA-paired pool across Cardano DEXes through DexHunter, refreshing them every few minutes. Figures are quoted in ADA by default; use the toggle in the header to see USD. The pool tracked here uses policy ID 160a880d9fc45380737cb7e57ff859763230aab28b3ef6a84007bfcc. CatScan reports the ID it finds on-chain and does not certify it; confirm it against the project's official channels.
Is MIRA still trading?
Barely. At the last refresh MIRA held only about $893 in liquidity across 2 ADA pools on Minswap and traded about $0 in 24 hours. A pool this small cannot absorb a normal-sized order without a large price impact, and a token whose only pool is empty may have been abandoned. Check the project's official channels for its current status before buying. Nothing on this page is financial advice.
MIRA FAQ
What is the MIRA price today?
MIRA last traded at ₳0.0₃134 per token (about $0.0₄3198) in the Minswap MIRA/ADA pool on Cardano. That is the last recorded trade, and with no recent activity in this pool it may be stale. CatScan refreshes the figure from on-chain trades every few minutes.
Where can I buy MIRA on Cardano?
MIRA has a Minswap pool on Cardano, but at the last refresh it held only about $893 liquidity across 2 ADA pools on Minswap. Check whether the token is still actively traded before buying; a swap into an empty pool can lose most of its value to price impact.
How do I know I am buying the real MIRA?
Compare the policy ID against the project's official website or social channels. The pool tracked on this page uses policy ID 160a880d9fc45380737cb7e57ff859763230aab28b3ef6a84007bfcc; CatScan reports the ID it finds on-chain but cannot confirm which token is the project's genuine one. Names and logos can be copied; a policy ID cannot.
How much MIRA liquidity and volume is there?
At the last refresh MIRA held about $893 in liquidity across 2 ADA pools on Minswap and traded about $0 over the past 24 hours in its Minswap pools, with the price moving +0.00% in that window. Thin liquidity means larger orders move the price more, so check these figures before sizing a trade.
Related Cardano tokens
Compare MIRA with NIGHT · ASCEND · SNEK · MIN · RISE.
Browse all Cardano tokens, the market heatmap, or read the Cardano guides on catsky.io.