Recent trades
Live| Time | Type | DEX | Price | MITHR amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|---|
| Jul 27 | Sell | Minswap V1 | ₳0.00738 | 1.8K | ₳13 | 26fd5f… ↗ | |
| Jun 1 | Buy | Minswap V2 | ₳0.00736 | 13.6K | ₳100 | 84afb2… ↗ | |
| May 31 | Sell | Minswap V2 | ₳0.00731 | 11.9K | ₳87 | d10d0c… ↗ | |
| May 31 | Buy | Minswap V2 | ₳0.00740 | 1.4K | ₳10 | 92fcbd… ↗ | |
| May 26 | Buy | Minswap V2 | ₳0.00739 | 1.6K | ₳12 | ca3651… ↗ | |
| May 24 | Buy | Minswap V2 | ₳0.00737 | 2.7K | ₳20 | 54f6de… ↗ | |
| May 19 | Buy | Minswap V2 | ₳0.00735 | 2.7K | ₳20 | 3f66ed… ↗ | |
| May 16 | Buy | Minswap V2 | ₳0.00733 | 4.1K | ₳30 | dc301a… ↗ | |
| May 16 | Buy | Minswap V2 | ₳0.00730 | 2.7K | ₳20 | f1bdd2… ↗ | |
| May 14 | Buy | Minswap V2 | ₳0.00729 | 2.1K | ₳15 | 4bcda7… ↗ | |
| May 12 | Buy | Minswap V2 | ₳0.00727 | 2.9K | ₳21 | f479d1… ↗ | |
| May 11 | Sell | Minswap V2 | ₳0.00722 | 2.5K | ₳18 | 72349d… ↗ | |
| May 11 | Buy | Minswap V2 | ₳0.00727 | 1.8K | ₳13 | 08603a… ↗ | |
| May 11 | Buy | Minswap V2 | ₳0.00740 | 100 | ₳1 | f9daf4… ↗ | |
| May 9 | Buy | Minswap V2 | ₳0.00726 | 1.4K | ₳10 | 7fae64… ↗ | |
| May 8 | Buy | Minswap V2 | ₳0.00724 | 2.8K | ₳20 | fcf5b9… ↗ | |
| May 6 | Buy | Minswap V2 | ₳0.00722 | 2.8K | ₳20 | 55c937… ↗ | |
| May 4 | Buy | Minswap V2 | ₳0.00720 | 2.8K | ₳20 | 38fd08… ↗ | |
| May 2 | Buy | Minswap V2 | ₳0.00717 | 4.0K | ₳29 | c73f87… ↗ | |
| Apr 29 | Buy | Minswap V2 | ₳0.00714 | 5.6K | ₳40 | 7b7577… ↗ | |
| Apr 25 | Buy | Minswap V2 | ₳0.00710 | 5.6K | ₳40 | 3a1229… ↗ | |
| Apr 18 | Sell | Minswap V2 | ₳0.00704 | 1.4K | ₳10 | a50286… ↗ | |
| Apr 17 | Buy | Minswap V2 | ₳0.00709 | 1.4K | ₳10 | 732599… ↗ | |
| Mar 28 | Sell | Minswap V2 | ₳0.00705 | 4.2K | ₳30 | 72702a… ↗ | |
| Mar 28 | Buy | Minswap V2 | ₳0.00710 | 4.2K | ₳30 | 1dbcf0… ↗ | |
| Mar 13 | Buy | Minswap V2 | ₳0.00707 | 2.7K | ₳19 | 04bc19… ↗ | |
| Mar 7 | Buy | Minswap V2 | ₳0.00706 | 1.4K | ₳10 | 3b13a9… ↗ | |
| Mar 4 | Buy | Minswap V2 | ₳0.00703 | 7.1K | ₳50 | 84c2cb… ↗ | |
| Mar 4 | Sell | Minswap V2 | ₳0.00698 | 6.5K | ₳45 | f7a6c2… ↗ | |
| Feb 28 | Buy | Minswap V2 | ₳0.00700 | 12.9K | ₳90 | 0c3b2d… ↗ | |
| Feb 28 | Buy | Minswap V2 | ₳0.00694 | 5.0K | ₳35 | 45d7ab… ↗ | |
| Feb 27 | Buy | Minswap V2 | ₳0.00692 | 1.4K | ₳10 | a054f8… ↗ | |
| Feb 27 | Sell | Minswap V2 | ₳0.00689 | 5.0K | ₳34 | 0ef6e9… ↗ | |
| Feb 26 | Sell | Minswap V2 | ₳0.00694 | 10.0K | ₳69 | 3fb3bc… ↗ | |
| Feb 26 | Buy | Minswap V2 | ₳0.00702 | 10.0K | ₳70 | 59584c… ↗ | |
| Feb 25 | Buy | Minswap V2 | ₳0.00694 | 1.4K | ₳10 | c3745a… ↗ | |
| Feb 24 | Buy | Minswap V1 | ₳0.00634 | 2.2K | ₳14 | a5ba98… ↗ | |
| Feb 20 | Sell | Minswap V2 | ₳0.00690 | 1.6K | ₳11 | 844e92… ↗ | |
| Feb 20 | Buy | Minswap V2 | ₳0.00693 | 1.4K | ₳10 | a29113… ↗ | |
| Feb 18 | Buy | Minswap V2 | ₳0.00693 | 433 | ₳3 | 430105… ↗ | |
| Feb 18 | Buy | Minswap V2 | ₳0.00693 | 433 | ₳3 | 9ec0eb… ↗ | |
| Feb 17 | Buy | Minswap V2 | ₳0.00692 | 1.3K | ₳9 | 1f315a… ↗ | |
| Feb 14 | Buy | Minswap V2 | ₳0.00691 | 1.7K | ₳12 | a9c2f7… ↗ | |
| Feb 14 | Buy | Minswap V2 | ₳0.00685 | 13.1K | ₳90 | 4b5f1c… ↗ | |
| Feb 14 | Buy | Minswap V2 | ₳0.00675 | 13.8K | ₳93 | 115ea5… ↗ | |
| Feb 14 | Buy | Minswap V1 | ₳0.00664 | 13.4K | ₳89 | 2136f9… ↗ | |
| Feb 9 | Buy | Minswap V2 | ₳0.00670 | 1.0K | ₳7 | a8aac6… ↗ | |
| Feb 8 | Sell | Minswap V2 | ₳0.00666 | 1.1K | ₳7 | 777799… ↗ | |
| Feb 4 | Buy | Minswap V2 | ₳0.00670 | 895 | ₳6 | 2d7ab0… ↗ | |
| Feb 1 | Buy | Minswap V2 | ₳0.00684 | 2.0K | ₳14 | 0d8aac… ↗ | |
| Jan 31 | Buy | Minswap V2 | ₳0.00668 | 3.0K | ₳20 | 12d8da… ↗ | |
| Jan 31 | Buy | Minswap V2 | ₳0.00668 | 449 | ₳3 | d989f1… ↗ | |
| Jan 28 | Buy | Minswap V2 | ₳0.00666 | 3.0K | ₳20 | 837499… ↗ | |
| Jan 28 | Sell | Minswap V2 | ₳0.00662 | 2.5K | ₳17 | 1ce28f… ↗ | |
| Jan 25 | Buy | Minswap V2 | ₳0.00666 | 2.0K | ₳13 | 550015… ↗ | |
| Jan 24 | Buy | Minswap V2 | ₳0.00667 | 300 | ₳2 | 0fa29e… ↗ | |
| Jan 22 | Buy | Minswap V2 | ₳0.00666 | 751 | ₳5 | 711177… ↗ | |
| Jan 21 | Buy | Minswap V2 | ₳0.00666 | 601 | ₳4 | 34e260… ↗ | |
| Jan 19 | Buy | Minswap V2 | ₳0.00665 | 1.2K | ₳8 | 9d760b… ↗ | |
| Jan 18 | Buy | Minswap V2 | ₳0.00664 | 1.5K | ₳10 | 256585… ↗ | |
| Jan 16 | Sell | Minswap V2 | ₳0.00661 | 4.2K | ₳27 | d8a8b3… ↗ | |
| Jan 13 | Sell | Minswap V2 | ₳0.00661 | 2.6K | ₳17 | 5b0263… ↗ | |
| Jan 10 | Buy | Minswap V2 | ₳0.00666 | 601 | ₳4 | a4879e… ↗ | |
| Jan 9 | Buy | Minswap V2 | ₳0.00663 | 27.2K | ₳180 | 289b65… ↗ | |
| Jan 8 | Sell | Minswap V2 | ₳0.00659 | 32.1K | ₳212 | 60f983… ↗ | |
| Jan 8 | Sell | Minswap V2 | ₳0.00668 | 52.9K | ₳353 | 3a6d90… ↗ | |
| Jan 8 | Sell | Minswap V1 | ₳0.00669 | 17.1K | ₳115 | 3a6d90… ↗ | |
| Jan 6 | Sell | Minswap V2 | ₳0.00675 | 7.5K | ₳51 | 215cbb… ↗ | |
| Jan 5 | Buy | Minswap V2 | ₳0.00679 | 4.4K | ₳30 | 89ae07… ↗ | |
| Dec 30 | Sell | Minswap V2 | ₳0.00675 | 2.5K | ₳17 | 7d2c3b… ↗ | |
| Dec 20 | Buy | Minswap V2 | ₳0.00680 | 1.0K | ₳7 | 4b47be… ↗ | |
| Dec 19 | Buy | Minswap V2 | ₳0.00679 | 1.0K | ₳7 | 601c3d… ↗ | |
| Dec 18 | Buy | Minswap V2 | ₳0.00679 | 1.2K | ₳8 | 290f6b… ↗ | |
| Dec 17 | Buy | Minswap V2 | ₳0.00678 | 737 | ₳5 | 88febb… ↗ | |
| Dec 14 | Buy | Minswap V2 | ₳0.00678 | 737 | ₳5 | e51444… ↗ | |
| Dec 14 | Buy | Minswap V2 | ₳0.00677 | 7.5K | ₳51 | 9b144c… ↗ | |
| Dec 14 | Buy | Minswap V2 | ₳0.00676 | 7.4K | ₳50 | de40d1… ↗ | |
| Dec 14 | Buy | Minswap V1 | ₳0.00658 | 7.6K | ₳50 | d6dc50… ↗ | |
| Dec 14 | Buy | Minswap V2 | ₳0.00674 | 8.8K | ₳59 | 70420b… ↗ | |
| Dec 14 | Buy | Minswap V1 | ₳0.00657 | 13.5K | ₳89 | 0d0ff3… ↗ | |
| Dec 14 | Buy | Minswap V2 | ₳0.00670 | 31.4K | ₳210 | 4b1af4… ↗ | |
| Dec 14 | Buy | Minswap V2 | ₳0.00663 | 28.7K | ₳190 | 1ad5c8… ↗ | |
| Dec 14 | Sell | Minswap V2 | ₳0.00671 | 138.6K | ₳930 | dd4705… ↗ | |
| Dec 14 | Sell | Minswap V1 | ₳0.00669 | 35.3K | ₳236 | dd4705… ↗ | |
| Dec 14 | Sell | Minswap V2 | ₳0.00686 | 2.5K | ₳17 | 5d9f72… ↗ | |
| Dec 13 | Buy | Minswap V2 | ₳0.00691 | 1.0K | ₳7 | f95b46… ↗ | |
| Dec 13 | Sell | Minswap V2 | ₳0.00687 | 2.5K | ₳17 | 265ae7… ↗ | |
| Dec 10 | Sell | Minswap V2 | ₳0.00687 | 2.5K | ₳17 | add79a… ↗ | |
| Dec 9 | Buy | Minswap V2 | ₳0.00693 | 722 | ₳5 | c9f58a… ↗ | |
| Dec 4 | Sell | Minswap V2 | ₳0.00688 | 2.5K | ₳17 | 854be2… ↗ | |
| Dec 3 | Sell | Minswap V2 | ₳0.00688 | 803 | ₳6 | f66083… ↗ | |
| Dec 2 | Sell | Minswap V2 | ₳0.00689 | 5.4K | ₳37 | 109c3a… ↗ | |
| Nov 30 | Buy | Minswap V2 | ₳0.00694 | 1.7K | ₳12 | 3f30e4… ↗ | |
| Nov 27 | Buy | Minswap V2 | ₳0.00693 | 1.7K | ₳12 | 56f3f7… ↗ | |
| Nov 27 | Sell | Minswap V2 | ₳0.00690 | 9.5K | ₳66 | d90f3e… ↗ | |
| Nov 27 | Sell | Minswap V2 | ₳0.00693 | 16.2K | ₳112 | 494c0c… ↗ | |
| Nov 26 | Buy | Minswap V2 | ₳0.00699 | 1.4K | ₳10 | 27eb51… ↗ | |
| Nov 26 | Sell | Minswap V2 | ₳0.00695 | 3.2K | ₳22 | 4b69dc… ↗ | |
| Nov 26 | Sell | Minswap V2 | ₳0.00696 | 5.1K | ₳35 | 7e8d83… ↗ | |
| Nov 26 | Sell | Minswap V2 | ₳0.00697 | 8.0K | ₳56 | 6f9b0a… ↗ |
Last 100 completed ADA swap orders (since Nov 26, 2025) across the DEXes DexHunter indexes; an order split across DEXes shows one row per DEX. USD values use today's ADA price. Wallet is the address that signed the order; Tx opens that order's transaction.
Top traders
By value · last 100 trades · since Nov 26, 2025| # | Wallet | Volume | Buys | Sells | Net |
|---|---|---|---|---|---|
| 1 | addr1q8pj…9wryly | ₳1.2K | 0 | 2 | −₳1.2K |
| 2 | addr1qykt…h4tdd7 | ₳716 | 10 | 0 | +₳716 |
| 3 | addr1qxa6…q4qmpq | ₳679 | 0 | 3 | −₳679 |
| 4 | addr1q8qt…gexjcw | ₳307 | 5 | 0 | +₳307 |
| 5 | addr1q9jk…wvdwdx | ₳232 | 10 | 0 | +₳232 |
Net = MITHR bought minus sold, in value terms, within this window only. Tap a wallet to see its holdings.
MITHR returns
Close-to-close · USDChange from the last daily close on or before each look-back date to the latest close. A dash means the pool has no candle that far back.
MITHR liquidity across Cardano DEXes
Every ADA-paired MITHR pool DexHunter can route through, 2 pools on Minswap. The Liquidity figure above is their total. Pools quoted in other tokens (for example MITHR/USDM) are not counted.
| DEX | Liquidity | Share | Fee |
|---|---|---|---|
| Minswap V1 | ₳13.7K | 66.31% | 0.30% |
| Minswap V2 | ₳7.0K | 33.69% | 0.30% |
Minswap pools (V1 + V2)
The pools the on-chain index covers, including MITHR pairs quoted in other tokens. The Volume and Trades figures above sum these 3 pools. Not counted: MITHR / CHACRA, GABRIEL / MITHR, REAL / MITHR, UPDCI / MITHR, MITHUS / MITHR — stale, with a price far off the main pool's.
| Pool | Version | Liquidity | Volume 24h | Trades |
|---|---|---|---|---|
| MITHRON / MITHR | V2 | ₳85.8K | ₳0 | 0 |
| MITHR / ADA | V2 | ₳30.1K | ₳0 | 0 |
| MITHR / ADA | V1 | ₳13.6K | ₳79 | 1 |
MITHR price history
Last 30 trading days · USD| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2026 | $0.00143 | $0.00153 | $0.00143 | $0.00153 | +7.30% | $16 |
| Aug 20, 2026 | $0.00122 | $0.00143 | $0.00122 | $0.00143 | +17.17% | $4 |
| Jul 27, 2026 | $0.00123 | $0.00123 | $0.00122 | $0.00122 | -1.09% | $2 |
| Jun 18, 2026 | $0.00137 | $0.00137 | $0.00123 | $0.00123 | -10.46% | $2 |
| Jun 4, 2026 | $0.00169 | $0.00169 | $0.00137 | $0.00137 | -18.42% | $14 |
| Jun 1, 2026 | $0.00176 | $0.00176 | $0.00169 | $0.00169 | -4.19% | $17 |
| May 30, 2026 | $0.00187 | $0.00187 | $0.00176 | $0.00176 | -5.86% | $3 |
| May 17, 2026 | $0.00191 | $0.00191 | $0.00187 | $0.00187 | -2.29% | $6 |
| May 16, 2026 | $0.00199 | $0.00199 | $0.00191 | $0.00191 | -3.73% | $7 |
| May 13, 2026 | $0.00194 | $0.00199 | $0.00194 | $0.00199 | +2.20% | $3 |
| May 7, 2026 | $0.00180 | $0.00194 | $0.00180 | $0.00194 | +7.74% | $5 |
| May 3, 2026 | $0.00176 | $0.00180 | $0.00176 | $0.00180 | +2.27% | $3 |
| Apr 30, 2026 | $0.00181 | $0.00181 | $0.00176 | $0.00176 | -2.59% | $8 |
| Apr 27, 2026 | $0.00174 | $0.00181 | $0.00174 | $0.00181 | +3.87% | $3 |
| Mar 28, 2026 | $0.00198 | $0.00198 | $0.00174 | $0.00174 | -12.15% | $1 |
| Mar 4, 2026 | $0.00186 | $0.00198 | $0.00186 | $0.00198 | +6.92% | $8 |
| Mar 3, 2026 | $0.00187 | $0.00187 | $0.00186 | $0.00186 | -0.92% | $1 |
| Feb 28, 2026 | $0.00192 | $0.00192 | $0.00187 | $0.00187 | -2.24% | $8 |
| Feb 27, 2026 | $0.00207 | $0.00207 | $0.00192 | $0.00192 | -7.55% | $11 |
| Feb 25, 2026 | $0.00177 | $0.00207 | $0.00177 | $0.00207 | +17.09% | $2 |
| Feb 24, 2026 | $0.00187 | $0.00187 | $0.00177 | $0.00177 | -5.13% | $4 |
| Feb 20, 2026 | $0.00186 | $0.00187 | $0.00186 | $0.00187 | +0.40% | $3 |
| Feb 14, 2026 | $0.00259 | $0.00259 | $0.00186 | $0.00186 | -28.28% | $25 |
| Jan 13, 2026 | $0.00264 | $0.00264 | $0.00259 | $0.00259 | -1.87% | $7 |
| Jan 8, 2026 | $0.00285 | $0.00285 | $0.00264 | $0.00264 | -7.23% | $45 |
| Jan 5, 2026 | $0.00268 | $0.00285 | $0.00268 | $0.00285 | +6.20% | $13 |
| Dec 14, 2025 | $0.00299 | $0.00299 | $0.00265 | $0.00268 | -10.35% | $150 |
| Nov 26, 2025 | $0.00353 | $0.00353 | $0.00299 | $0.00299 | -15.24% | $29 |
| Nov 14, 2025 | $0.00399 | $0.00399 | $0.00353 | $0.00353 | -11.67% | $51 |
| Nov 8, 2025 | $0.00448 | $0.00448 | $0.00399 | $0.00399 | -10.85% | $3 |
Across the 30 most recent trading days, Nov 8, 2025 to Sep 15, 2026, MITHR closed between $0.00122 and $0.00399, a change of -61.67% from the first close to the latest, on about $455 of traded volume. Daily candles in USD from on-chain DEX trades via CoinGecko's onchain data; days without a trade have no candle, and each change is measured against the previous listed day. The newest row may still be in progress.
About MITHR on Cardano
MITHR is a Cardano native token that trades against ADA in a Minswap liquidity pool. At the last refresh MITHR held about $4.2K in liquidity across 2 ADA pools on Minswap and saw $16 in volume across 1 trade over 24 hours (1 buy, 0 sells). The last trade priced it at ₳0.00746, or about $0.00153, a move of +0.00% over 24 hours.
CatScan reads prices, volume and trades from on-chain Minswap pools through CoinGecko's onchain data, and liquidity from every ADA-paired pool across Cardano DEXes through DexHunter, refreshing them every few minutes. Figures are quoted in ADA by default; use the toggle in the header to see USD. The pool tracked here uses policy ID 65bdf33f8f7fd4debeb2ad659473749eb4eac177e06650bb75a8fe50. CatScan reports the ID it finds on-chain and does not certify it; confirm it against the project's official channels.
How to buy MITHR on Cardano
Thin pool. Liquidity and volume here are low, so even modest orders will move the price. Keep sizes small and check the quote before confirming.
- Get a Cardano wallet. Eternl, Vespr, Lace and Nami are common choices. Write the recovery phrase down offline and never type it into a website.
- Fund it with ADA. Buy ADA on an exchange and withdraw it to your wallet address. Keep a few extra ADA for network fees and the minimum that must stay with any token you hold.
- Swap ADA for MITHR. Use the swap panel above, connect your wallet, enter an amount and confirm. DexHunter routes the order across Cardano DEXes including Minswap. Set slippage a little higher for thin pools.
- Verify the policy ID. Before confirming, compare the policy ID your wallet shows against the project's official website or social channels, not only against this page, which reports whatever the indexed pool contains. Copycats reuse names; they cannot reuse a policy ID.
New to Cardano DEXes? Read the step-by-step guide to swapping tokens on Cardano on catsky.io. Nothing on this page is financial advice.
MITHR FAQ
What is the MITHR price today?
MITHR last traded at ₳0.00746 per token (about $0.00153) in the Minswap MITHR/ADA pool on Cardano. CatScan refreshes this figure from on-chain trades every few minutes, so the number shown is the latest swap price, not a daily close.
Where can I buy MITHR on Cardano?
MITHR is bought on Cardano decentralized exchanges such as Minswap. The swap panel on this page routes through DexHunter, which compares Cardano DEXes and fills the order where the price is best. You need a Cardano wallet such as Eternl, Vespr, Lace or Nami holding some ADA for the purchase and the network fee. This pool is thin, so keep orders small and expect price impact.
How do I know I am buying the real MITHR?
Compare the policy ID against the project's official website or social channels. The pool tracked on this page uses policy ID 65bdf33f8f7fd4debeb2ad659473749eb4eac177e06650bb75a8fe50; CatScan reports the ID it finds on-chain but cannot confirm which token is the project's genuine one. Names and logos can be copied; a policy ID cannot.
How much MITHR liquidity and volume is there?
At the last refresh MITHR held about $4.2K in liquidity across 2 ADA pools on Minswap and traded about $16 over the past 24 hours in its Minswap pools, with the price moving +0.00% in that window. Thin liquidity means larger orders move the price more, so check these figures before sizing a trade.
Related Cardano tokens
Compare MITHR with NIGHT · ASCEND · SNEK · SURGE · RISE.
Browse all Cardano tokens, the market heatmap, or read the Cardano guides on catsky.io.