Recent trades
Live| Time | Type | DEX | Price | MNT amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|---|
| May 26 | Buy | Minswap V2 | ₳0.0₄139 | 1.08M | ₳15 | fc56d3… ↗ | |
| May 23 | Sell | Minswap V2 | ₳0.0₄1417 | 2.36M | ₳33 | abe486… ↗ | |
| Mar 20 | Buy | Minswap V2 | ₳0.0₄1591 | 3.14M | ₳50 | c265d6… ↗ | |
| Mar 20 | Buy | Minswap V2 | ₳0.0₄1556 | 642.5K | ₳10 | d8601b… ↗ | |
| Dec 10 | Buy | Minswap V2 | ₳0.0₄1587 | 630.1K | ₳10 | 092777… ↗ | |
| Sep 13 | Sell | SundaeSwap V1 | ₳0.0₄3315 | 230.7K | ₳8 | faba6c… ↗ | |
| Sep 13 | Buy | Minswap V2 | ₳0.0₄1734 | 230.7K | ₳4 | da7274… ↗ | |
| Aug 13 | Buy | Minswap V2 | ₳0.0₄1752 | 600.0K | ₳11 | deb0a9… ↗ | |
| Aug 11 | Buy | Minswap V2 | ₳0.0₄1732 | 1.44M | ₳25 | 999e2b… ↗ | |
| Jun 4 | Buy | Minswap V2 | ₳0.0₄1771 | 282.3K | ₳5 | 8db66f… ↗ | |
| Dec 14 | Buy | Minswap V2 | ₳0.0₄2314 | 100.0K | ₳2 | 5d7696… ↗ | |
| Dec 2 | Sell | SundaeSwap V3 | ₳0.0₄277 | 899.6K | ₳25 | e2f94b… ↗ | |
| Dec 2 | Buy | Minswap V2 | ₳0.0₄2204 | 899.6K | ₳20 | 086b0e… ↗ | |
| Nov 30 | Buy | Minswap V2 | ₳0.0₄22 | 454.6K | ₳10 | 910032… ↗ | |
| Nov 30 | Buy | Minswap V2 | ₳0.0₄2186 | 457.4K | ₳10 | e88316… ↗ | |
| Nov 30 | Buy | Minswap V2 | ₳0.0₄2172 | 460.3K | ₳10 | 7658c1… ↗ | |
| Nov 29 | Sell | Minswap V1 | ₳0.0₄3385 | 520.3K | ₳18 | 02ec85… ↗ | |
| Nov 29 | Buy | Minswap V2 | ₳0.0₄2158 | 520.3K | ₳11 | 484554… ↗ | |
| Nov 23 | Sell | Minswap V2 | ₳0.0₄2124 | 9.57M | ₳203 | 3150a8… ↗ | |
| Nov 20 | Buy | SundaeSwap V1 | ₳0.0₄2404 | 416.0K | ₳10 | 8c4f50… ↗ | |
| Nov 16 | Sell | Minswap V2 | ₳0.0₄2268 | 10.53M | ₳239 | 10b8e1… ↗ | |
| Nov 13 | Buy | Minswap V2 | ₳0.0₄2463 | 812.0K | ₳20 | 9c7860… ↗ | |
| Nov 12 | Buy | Minswap V2 | ₳0.0₄2412 | 2.07M | ₳50 | 59a429… ↗ | |
| Nov 11 | Buy | Minswap V2 | ₳0.0₄234 | 2.14M | ₳50 | cbeed9… ↗ | |
| Nov 10 | Buy | Minswap V2 | ₳0.0₄2293 | 2.30M | ₳53 | e15b0a… ↗ | |
| Nov 9 | Sell | Minswap V2 | ₳0.0₄2434 | 9.78M | ₳238 | 5d4754… ↗ | |
| Nov 9 | Buy | Minswap V2 | ₳0.0₄2368 | 4.22M | ₳100 | a68644… ↗ | |
| Nov 9 | Buy | Minswap V2 | ₳0.0₄212 | 11.79M | ₳250 | 80d08d… ↗ | |
| Nov 1 | Sell | Minswap V1 | ₳0.0₄3945 | 831.2K | ₳33 | 0d4d91… ↗ | |
| Nov 1 | Buy | Minswap V2 | ₳0.0₄2202 | 831.2K | ₳18 | 1a6176… ↗ | |
| Nov 1 | Buy | Minswap V2 | ₳0.0₄297 | 500.0K | ₳15 | ab3def… ↗ | |
| Nov 1 | Sell | Minswap V2 | ₳0.0₄2898 | 132.6K | ₳4 | 32ce44… ↗ | |
| Nov 1 | Buy | Minswap V2 | ₳0.0₄268 | 1.00M | ₳27 | 1613f8… ↗ | |
| Nov 1 | Buy | Minswap V2 | ₳0.0₄2295 | 1.00M | ₳23 | 9e3e42… ↗ | |
| Nov 1 | Sell | SundaeSwap V3 | ₳0.0₄3167 | 288.3K | ₳9 | 9a2c81… ↗ | |
| Nov 1 | Sell | Minswap V2 | ₳0.0₄2192 | 884.6K | ₳19 | 7b28d8… ↗ | |
| Nov 1 | Sell | SundaeSwap V1 | ₳0.0₄3601 | 500.0K | ₳18 | aef0af… ↗ | |
| Nov 1 | Sell | Minswap V1 | ₳0.0₄3754 | 510.8K | ₳19 | 96e978… ↗ | |
| Nov 1 | Buy | Minswap V2 | ₳0.0₄2274 | 510.8K | ₳12 | dc7053… ↗ | |
| Nov 1 | Sell | Minswap V2 | ₳0.0₄2804 | 2.70M | ₳76 | 4878a9… ↗ | |
| Nov 1 | Sell | Minswap V2 | ₳0.0₄6099 | 3.68M | ₳225 | 24d96b… ↗ | |
| Nov 1 | Sell | SundaeSwap V3 | ₳0.0₄5806 | 649.7K | ₳38 | 24d96b… ↗ | |
| Nov 1 | Sell | SundaeSwap V3 | ₳0.0₃1359 | 367.6K | ₳50 | 91468c… ↗ | |
| Nov 1 | Sell | Minswap V2 | ₳0.0₃1115 | 1.13M | ₳126 | d34c7f… ↗ | |
| Nov 1 | Buy | Minswap V2 | ₳0.0₄9634 | 367.6K | ₳35 | 2b6d31… ↗ | |
| Nov 1 | Sell | Minswap V1 | ₳0.0₃1783 | 181.8K | ₳32 | 9db441… ↗ | |
| Nov 1 | Buy | Minswap V2 | ₳0.0₃1341 | 181.8K | ₳24 | 3b90c4… ↗ | |
| Nov 1 | Buy | SundaeSwap V3 | ₳0.0₃1528 | 257.2K | ₳39 | 513ad4… ↗ | |
| Nov 1 | Sell | Minswap V2 | ₳0.0₃1369 | 304.3K | ₳42 | 39f70b… ↗ | |
| Nov 1 | Sell | Minswap V2 | ₳0.0₃1915 | 1.08M | ₳207 | 440ced… ↗ | |
| Nov 1 | Buy | SundaeSwap V3 | ₳0.0₄8743 | 304.3K | ₳27 | c2fd61… ↗ | |
| Nov 1 | Buy | SundaeSwap V3 | ₳0.0₄3677 | 1.08M | ₳40 | 7582c6… ↗ | |
| Nov 1 | Sell | SundaeSwap V3 | ₳0.0₄5322 | 1.50M | ₳80 | 0d61f6… ↗ | |
| Nov 1 | Sell | Minswap V2 | ₳0.0₃2585 | 100.0K | ₳26 | 9529b9… ↗ | |
| Nov 1 | Buy | SundaeSwap V3 | ₳0.0₃1252 | 132.6K | ₳17 | 74eb93… ↗ | |
| Nov 1 | Sell | SundaeSwap V1 | ₳0.0₃435 | 104.8K | ₳46 | 5a7b6a… ↗ | |
| Nov 1 | Buy | SundaeSwap V3 | ₳0.0₄8695 | 258.0K | ₳22 | cd0b22… ↗ | |
| Nov 1 | Sell | SundaeSwap V3 | ₳0.0₃2273 | 900.0K | ₳205 | 10b6d2… ↗ | |
| Oct 6 | Sell | Minswap V1 | ₳0.0₃9318 | 28.5K | ₳27 | 9a301f… ↗ | |
| Oct 6 | Buy | SundaeSwap V3 | ₳0.0₃715 | 28.5K | ₳20 | a25fd1… ↗ | |
| Sep 28 | Sell | Minswap V1 | ₳0.0₃8506 | 41.4K | ₳35 | dba73f… ↗ | |
| Sep 28 | Buy | SundaeSwap V3 | ₳0.0₃6591 | 41.4K | ₳27 | fbc896… ↗ | |
| Sep 28 | Buy | SundaeSwap V3 | ₳0.0₃6468 | 37.1K | ₳24 | 198d11… ↗ | |
| Sep 28 | Buy | SundaeSwap V1 | ₳0.00111 | 9.0K | ₳10 | 25a0ef… ↗ | |
| Jul 3 | Buy | Minswap V1 | ₳0.0₃6914 | 30.3K | ₳21 | 44d054… ↗ | |
| Jun 27 | Sell | Minswap V1 | ₳0.0₃7924 | 508.1K | ₳403 | bbf16c… ↗ | |
| Jun 27 | Buy | SundaeSwap V3 | ₳0.0₃5951 | 508.1K | ₳302 | b9ab4b… ↗ | |
| Jun 27 | Buy | SundaeSwap V3 | ₳0.0₃561 | 8.9K | ₳5 | 84b570… ↗ | |
| Jun 22 | Buy | SundaeSwap V1 | ₳0.0₃9327 | 10.7K | ₳10 | a3139c… ↗ | |
| Jun 9 | Buy | Minswap V1 | ₳0.0₃897 | 47.9K | ₳43 | 6ba9d4… ↗ | |
| Jun 9 | Buy | Minswap V1 | ₳0.0₃8326 | 194.6K | ₳162 | a1203c… ↗ | |
| Jun 9 | Sell | SundaeSwap V1 | ₳0.00122 | 191.6K | ₳234 | 4c7a05… ↗ | |
| Jun 9 | Buy | Minswap V1 | ₳0.0₃7426 | 191.6K | ₳142 | fd5638… ↗ | |
| Jun 9 | Sell | Minswap V1 | ₳0.00105 | 1.20M | ₳1.3K | 2bf7db… ↗ | |
| May 27 | Sell | Minswap V1 | ₳0.00163 | 60.4K | ₳98 | 1d689d… ↗ | |
| May 11 | Sell | Minswap V1 | ₳0.00175 | 101.2K | ₳177 | ac6398… ↗ | |
| May 10 | Buy | Minswap V1 | ₳0.00176 | 101.2K | ₳179 | d57536… ↗ | |
| May 7 | Sell | Minswap V1 | ₳0.00168 | 13.6K | ₳23 | 3ac976… ↗ | |
| May 7 | Sell | Minswap V1 | ₳0.00172 | 36.5K | ₳63 | b43c23… ↗ | |
| May 7 | Sell | Minswap V1 | ₳0.00176 | 23.3K | ₳41 | 770bfd… ↗ | |
| May 7 | Sell | SundaeSwap V1 | ₳0.00176 | 30.6K | ₳54 | b082ae… ↗ | |
| May 7 | Sell | Minswap V1 | ₳0.00200 | 242.1K | ₳483 | db4ccf… ↗ | |
| May 7 | Sell | Minswap V1 | ₳0.00249 | 199.9K | ₳497 | 246924… ↗ | |
| May 7 | Buy | Minswap V1 | ₳0.00166 | 1.20M | ₳2.0K | 133d6a… ↗ | |
| May 7 | Buy | SundaeSwap V1 | ₳0.00136 | 199.9K | ₳271 | ffe39a… ↗ | |
| Apr 7 | Buy | Minswap V1 | ₳0.0₃9828 | 37.6K | ₳37 | 3a59c3… ↗ | |
| Mar 1 | Sell | Minswap V1 | ₳0.0₃9857 | 64.7K | ₳64 | 8ac383… ↗ | |
| Feb 14 | Sell | Minswap V1 | ₳0.00103 | 72.0K | ₳74 | 767f81… ↗ | |
| Jan 4 | Buy | Minswap V1 | ₳0.00106 | 10.4K | ₳11 | 1097d5… ↗ | |
| Jan 3 | Buy | Minswap V1 | ₳0.00102 | 48.9K | ₳50 | a01d06… ↗ | |
| Jan 3 | Buy | Minswap V1 | ₳0.0₃9219 | 108.5K | ₳100 | ce75c1… ↗ | |
| Jan 3 | Buy | Minswap V1 | ₳0.0₃8038 | 79.6K | ₳64 | c6cc5f… ↗ | |
| Jan 3 | Sell | SundaeSwap V1 | ₳0.0₃8878 | 40.0K | ₳36 | c01341… ↗ | |
| Jan 3 | Sell | Minswap V1 | ₳0.0₃8135 | 100.0K | ₳81 | 081e6f… ↗ | |
| Jan 3 | Sell | Minswap V1 | ₳0.0₃9099 | 30.0K | ₳27 | 27e9c3… ↗ | |
| Dec 27 | Buy | SundaeSwap V1 | ₳0.0₃9294 | 21.5K | ₳20 | bb9a78… ↗ | |
| Dec 27 | Buy | Minswap V1 | ₳0.0₃9129 | 32.9K | ₳30 | f9f366… ↗ | |
| Dec 26 | Sell | Minswap V1 | ₳0.0₃8888 | 10.0K | ₳9 | 89050a… ↗ | |
| Dec 5 | Sell | Minswap V1 | ₳0.0₃9115 | 36.0K | ₳33 | 9ae60a… ↗ | |
| Dec 4 | Buy | Minswap V1 | ₳0.0₃9164 | 36.0K | ₳33 | 5ee15d… ↗ |
Last 100 completed ADA swap orders (since Dec 4, 2023) across the DEXes DexHunter indexes; an order split across DEXes shows one row per DEX. USD values use today's ADA price. Wallet is the address that signed the order; Tx opens that order's transaction.
Top traders
By value · last 100 trades · since Dec 4, 2023| # | Wallet | Volume | Buys | Sells | Net |
|---|---|---|---|---|---|
| 1 | addr1qylm…gcn4jz | ₳3.3K | 1 | 1 | +₳733 |
| 2 | addr1qx4t…pzd7zn | ₳1.9K | 4 | 4 | −₳441 |
| 3 | addr1q9rg…lgqmuk | ₳933 | 0 | 7 | −₳933 |
| 4 | addr1qy88…klgler | ₳789 | 4 | 1 | −₳177 |
| 5 | addr1qx48…2czhkw | ₳734 | 10 | 10 | −₳228 |
Net = MNT bought minus sold, in value terms, within this window only. Tap a wallet to see its holdings.
MNT returns
Close-to-close · USDChange from the last daily close on or before each look-back date to the latest close. A dash means the pool has no candle that far back.
MNT liquidity across Cardano DEXes
Every ADA-paired MNT pool DexHunter can route through, one pool on Minswap. The Liquidity figure above is their total. Pools quoted in other tokens (for example MNT/USDM) are not counted.
| DEX | Liquidity | Share | Fee |
|---|---|---|---|
| Minswap V2 | ₳5.0K | 100.00% | 0.30% |
Minswap pools
The pools the on-chain index covers, including MNT pairs quoted in other tokens. The Volume and Trades figures above sum these 2 pools.
| Pool | Version | Liquidity | Volume 24h | Trades |
|---|---|---|---|---|
| MNT / ADA | V2 | ₳5.0K | ₳26 | 1 |
| MNT / MIN | V2 | ₳3.3K | ₳26 | 1 |
MNT price history
Last 30 trading days · USD| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | $0.0₃2461 | $0.0₃3227 | $0.0₃2461 | $0.0₃3227 | +31.09% | $6 |
| Aug 14, 2026 | $0.0₃2543 | $0.0₃2543 | $0.0₃2443 | $0.0₃2461 | -3.23% | $3 |
| Aug 12, 2026 | $0.0₃2713 | $0.0₃2713 | $0.0₃2543 | $0.0₃2543 | -6.25% | $0 |
| Aug 8, 2026 | $0.0₃2637 | $0.0₃2713 | $0.0₃2637 | $0.0₃2713 | +2.86% | $1 |
| Aug 5, 2026 | $0.0₃242 | $0.0₃2637 | $0.0₃242 | $0.0₃2637 | +8.98% | $12 |
| Aug 1, 2026 | $0.0₃2335 | $0.0₃242 | $0.0₃2335 | $0.0₃242 | +3.63% | $1 |
| Jul 26, 2026 | $0.0₃2228 | $0.0₃2335 | $0.0₃2228 | $0.0₃2335 | +4.83% | $5 |
| Jul 24, 2026 | $0.0₃2539 | $0.0₃2539 | $0.0₃2228 | $0.0₃2228 | -12.28% | $30 |
| Jul 22, 2026 | $0.0₃2533 | $0.0₃2539 | $0.0₃2533 | $0.0₃2539 | +0.25% | $0 |
| Jul 21, 2026 | $0.0₃2463 | $0.0₃2533 | $0.0₃2463 | $0.0₃2533 | +2.85% | $30 |
| Jul 20, 2026 | $0.0₃2311 | $0.0₃2563 | $0.0₃2311 | $0.0₃2463 | +6.57% | $57 |
| Jul 14, 2026 | $0.0₃2392 | $0.0₃2392 | $0.0₃2311 | $0.0₃2311 | -3.38% | $2 |
| Jul 12, 2026 | $0.0₃2687 | $0.0₃2687 | $0.0₃2392 | $0.0₃2392 | -10.98% | $0 |
| Jul 6, 2026 | $0.0₃2357 | $0.0₃2687 | $0.0₃2357 | $0.0₃2687 | +14.02% | $1 |
| Jul 2, 2026 | $0.0₃2339 | $0.0₃2357 | $0.0₃2339 | $0.0₃2357 | +0.77% | $1 |
| Jun 8, 2026 | $0.0₃2337 | $0.0₃2339 | $0.0₃2337 | $0.0₃2339 | +0.07% | $3 |
| Jun 7, 2026 | $0.0₃319 | $0.0₃319 | $0.0₃2337 | $0.0₃2337 | -26.74% | $0 |
| Jun 2, 2026 | $0.0₃3316 | $0.0₃3316 | $0.0₃3091 | $0.0₃319 | -3.77% | $35 |
| May 26, 2026 | $0.0₃342 | $0.0₃342 | $0.0₃3316 | $0.0₃3316 | -3.06% | $4 |
| May 25, 2026 | $0.0₃3427 | $0.0₃3427 | $0.0₃342 | $0.0₃342 | -0.22% | $6 |
| May 23, 2026 | $0.0₃4007 | $0.0₃4007 | $0.0₃3427 | $0.0₃3427 | -14.47% | $8 |
| May 8, 2026 | $0.0₃3661 | $0.0₃4007 | $0.0₃3661 | $0.0₃4007 | +9.47% | $6 |
| Apr 29, 2026 | $0.0₃389 | $0.0₃389 | $0.0₃3661 | $0.0₃3661 | -5.89% | $11 |
| Apr 10, 2026 | $0.0₃4007 | $0.0₃4007 | $0.0₃389 | $0.0₃389 | -2.94% | $7 |
| Mar 22, 2026 | $0.0₃4262 | $0.0₃4262 | $0.0₃4007 | $0.0₃4007 | -5.98% | $11 |
| Mar 21, 2026 | $0.0₃4262 | $0.0₃4262 | $0.0₃4262 | $0.0₃4262 | +0.00% | $4 |
| Mar 21, 2026 | $0.0₃4292 | $0.0₃4292 | $0.0₃4262 | $0.0₃4262 | -0.70% | $4 |
| Mar 20, 2026 | $0.0₃447 | $0.0₃447 | $0.0₃4181 | $0.0₃4292 | -3.99% | $16 |
| Mar 18, 2026 | $0.0₃3966 | $0.0₃447 | $0.0₃3966 | $0.0₃447 | +12.71% | $2 |
| Mar 11, 2026 | $0.0₃4275 | $0.0₃4275 | $0.0₃3966 | $0.0₃3966 | -7.21% | $5 |
Across the 30 most recent trading days, Mar 11, 2026 to Sep 21, 2026, MNT closed between $0.0₃2228 and $0.0₃447, a change of -18.65% from the first close to the latest, on about $274 of traded volume. Daily candles in USD from on-chain DEX trades via CoinGecko's onchain data; days without a trade have no candle, and each change is measured against the previous listed day. The newest row may still be in progress.
About MNT on Cardano
MNT is a Cardano native token that trades against ADA in a Minswap liquidity pool. At the last refresh MNT held about $1.2K in liquidity across 1 ADA pool on Minswap and saw $13 in volume across 2 trades over 24 hours (1 buy, 1 sell). The last trade priced it at ₳0.00136, or about $0.0₃3227, a move of +0.00% over 24 hours.
CatScan reads prices, volume and trades from on-chain Minswap pools through CoinGecko's onchain data, and liquidity from every ADA-paired pool across Cardano DEXes through DexHunter, refreshing them every few minutes. Figures are quoted in ADA by default; use the toggle in the header to see USD. The pool tracked here uses policy ID 5445cf38c26abd1a03d4e8405386fab825ea75e5a7b05f9102116ea6. CatScan reports the ID it finds on-chain and does not certify it; confirm it against the project's official channels.
How to buy MNT on Cardano
Thin pool. Liquidity and volume here are low, so even modest orders will move the price. Keep sizes small and check the quote before confirming.
- Get a Cardano wallet. Eternl, Vespr, Lace and Nami are common choices. Write the recovery phrase down offline and never type it into a website.
- Fund it with ADA. Buy ADA on an exchange and withdraw it to your wallet address. Keep a few extra ADA for network fees and the minimum that must stay with any token you hold.
- Swap ADA for MNT. Use the swap panel above, connect your wallet, enter an amount and confirm. DexHunter routes the order across Cardano DEXes including Minswap. Set slippage a little higher for thin pools.
- Verify the policy ID. Before confirming, compare the policy ID your wallet shows against the project's official website or social channels, not only against this page, which reports whatever the indexed pool contains. Copycats reuse names; they cannot reuse a policy ID.
New to Cardano DEXes? Read the step-by-step guide to swapping tokens on Cardano on catsky.io. Nothing on this page is financial advice.
MNT FAQ
What is the MNT price today?
MNT last traded at ₳0.00136 per token (about $0.0₃3227) in the Minswap MNT/ADA pool on Cardano. CatScan refreshes this figure from on-chain trades every few minutes, so the number shown is the latest swap price, not a daily close.
Where can I buy MNT on Cardano?
MNT is bought on Cardano decentralized exchanges such as Minswap. The swap panel on this page routes through DexHunter, which compares Cardano DEXes and fills the order where the price is best. You need a Cardano wallet such as Eternl, Vespr, Lace or Nami holding some ADA for the purchase and the network fee. This pool is thin, so keep orders small and expect price impact.
How do I know I am buying the real MNT?
Compare the policy ID against the project's official website or social channels. The pool tracked on this page uses policy ID 5445cf38c26abd1a03d4e8405386fab825ea75e5a7b05f9102116ea6; CatScan reports the ID it finds on-chain but cannot confirm which token is the project's genuine one. Names and logos can be copied; a policy ID cannot.
How much MNT liquidity and volume is there?
At the last refresh MNT held about $1.2K in liquidity across 1 ADA pool on Minswap and traded about $13 over the past 24 hours in its Minswap pools, with the price moving +0.00% in that window. Thin liquidity means larger orders move the price more, so check these figures before sizing a trade.
Related Cardano tokens
Compare MNT with NIGHT · WMTX · ASCEND · NTX · SNEK.
Browse all Cardano tokens, the market heatmap, or read the Cardano guides on catsky.io.