Recent trades
Live| Time | Type | DEX | Price | MOGI amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|---|
| Aug 23 | Sell | Minswap V1 | ₳0.0₄2308 | 293.7K | ₳7 | a9261b… ↗ | |
| Jun 16 | Sell | Minswap V1 | ₳0.0₄2297 | 1.12M | ₳26 | 7bbcc5… ↗ | |
| Jun 16 | Buy | Minswap V1 | ₳0.0₄2236 | 1.12M | ₳25 | 235d5f… ↗ | |
| Jun 5 | Sell | Minswap V1 | ₳0.0₄2234 | 5.12M | ₳114 | 44ef12… ↗ | |
| Apr 14 | Sell | Minswap V1 | ₳0.0₄2255 | 1.88M | ₳42 | c8ea3a… ↗ | |
| Mar 21 | Buy | Minswap V1 | ₳0.0₄2272 | 586.7K | ₳13 | aaa2f1… ↗ | |
| Mar 21 | Buy | Minswap V1 | ₳0.0₄2261 | 3.05M | ₳69 | fbfb40… ↗ | |
| Feb 7 | Sell | Minswap V1 | ₳0.0₄223 | 29.8K | ₳1 | f0a158… ↗ | |
| Feb 3 | Sell | Minswap V2 | ₳0.0₄2305 | 100.0K | ₳2 | 3f9973… ↗ | |
| Jan 13 | Buy | Minswap V1 | ₳0.0₄2202 | 13.57M | ₳299 | 74e84a… ↗ | |
| Jan 2 | Sell | Minswap V1 | ₳0.0₄2159 | 250.4K | ₳5 | 9d4cb8… ↗ | |
| Dec 17 | Sell | Minswap V1 | ₳0.0₄2166 | 36.3K | ₳1 | b958fe… ↗ | |
| Dec 13 | Sell | Minswap V1 | ₳0.0₄2213 | 16.18M | ₳358 | d4fdc4… ↗ | |
| Nov 23 | Sell | Minswap V1 | ₳0.0₄2286 | 432.8K | ₳10 | c1787f… ↗ | |
| Nov 23 | Buy | Minswap V1 | ₳0.0₄2244 | 2.18M | ₳49 | 58ff27… ↗ | |
| Nov 16 | Sell | Minswap V1 | ₳0.0₄2277 | 1.00M | ₳23 | 2cafad… ↗ | |
| Nov 16 | Sell | Minswap V1 | ₳0.0₄2338 | 19.00M | ₳444 | bdbfac… ↗ | |
| Nov 6 | Sell | Minswap V1 | ₳0.0₄24 | 630.7K | ₳15 | 8a6a00… ↗ | |
| Oct 23 | Buy | Minswap V1 | ₳0.0₄2353 | 1.91M | ₳45 | 466810… ↗ | |
| Oct 21 | Sell | Minswap V1 | ₳0.0₄2396 | 1.69M | ₳40 | 0a5128… ↗ | |
| Oct 20 | Buy | Minswap V1 | ₳0.0₄2344 | 1.66M | ₳39 | aa60c3… ↗ | |
| Oct 10 | Sell | Minswap V1 | ₳0.0₄2435 | 13.71M | ₳334 | cfb165… ↗ | |
| Oct 10 | Buy | Minswap V1 | ₳0.0₄2434 | 2.01M | ₳49 | 08c571… ↗ | |
| Oct 6 | Sell | Minswap V1 | ₳0.0₄2514 | 3.55M | ₳89 | 24c75a… ↗ | |
| Oct 2 | Sell | Minswap V1 | ₳0.0₄2526 | 33.2K | ₳1 | 7404bf… ↗ | |
| Sep 24 | Sell | Minswap V1 | ₳0.0₄2549 | 2.50M | ₳64 | a5b464… ↗ | |
| Sep 21 | Sell | Minswap V1 | ₳0.0₄2558 | 177.2K | ₳5 | 16ead8… ↗ | |
| Sep 4 | Buy | Minswap V1 | ₳0.0₄2532 | 7.86M | ₳199 | ad119e… ↗ | |
| Sep 3 | Sell | Minswap V1 | ₳0.0₄28 | 77.00M | ₳2.2K | 4521c4… ↗ | |
| Sep 2 | Sell | Minswap V1 | ₳0.0₄3139 | 1.33M | ₳42 | 676c89… ↗ | |
| Aug 24 | Buy | Minswap V1 | ₳0.0₄3103 | 2.19M | ₳68 | df2d06… ↗ | |
| Aug 22 | Sell | Minswap V1 | ₳0.0₄3124 | 66.2K | ₳2 | c54a2a… ↗ | |
| Aug 20 | Sell | Minswap V1 | ₳0.0₄3118 | 630.2K | ₳20 | e7a675… ↗ | |
| Aug 19 | Sell | Minswap V1 | ₳0.0₄3133 | 2.34M | ₳73 | bfedc0… ↗ | |
| Aug 19 | Sell | Minswap V1 | ₳0.0₄3251 | 21.32M | ₳693 | 853206… ↗ | |
| Aug 17 | Buy | Minswap V1 | ₳0.0₄33 | 1.48M | ₳49 | cac887… ↗ | |
| Aug 11 | Sell | Minswap V1 | ₳0.0₄3357 | 2.07M | ₳69 | dd29f1… ↗ | |
| Aug 5 | Sell | Minswap V1 | ₳0.0₄3529 | 1.4K | ₳0 | 89c9ac… ↗ | |
| Aug 5 | Sell | Minswap V1 | ₳0.0₄353 | 46.9K | ₳2 | 3b8d76… ↗ | |
| Aug 4 | Sell | Minswap V1 | ₳0.0₄353 | 9.2K | ₳0 | 65c16c… ↗ | |
| Jul 29 | Sell | Minswap V1 | ₳0.0₄3548 | 3.02M | ₳107 | a5e4b3… ↗ | |
| Jul 26 | Sell | Minswap V1 | ₳0.0₄3571 | 1.00M | ₳36 | dc8634… ↗ | |
| Jul 21 | Sell | Minswap V1 | ₳0.0₄3746 | 7.50M | ₳281 | 4d15c2… ↗ | |
| Jul 21 | Sell | Minswap V1 | ₳0.0₄3929 | 20.13M | ₳791 | e11056… ↗ | |
| Jul 20 | Sell | Minswap V1 | ₳0.0₄4077 | 1.25M | ₳51 | 0fb02b… ↗ | |
| Jul 20 | Buy | Minswap V1 | ₳0.0₄4053 | 3.13M | ₳127 | fa5e87… ↗ | |
| Jul 20 | Buy | Minswap V1 | ₳0.0₄4003 | 2.47M | ₳99 | f989ac… ↗ | |
| Jul 18 | Sell | Minswap V1 | ₳0.0₄4017 | 1.49M | ₳60 | 9dc0a0… ↗ | |
| Jul 17 | Buy | Minswap V1 | ₳0.0₄3993 | 2.98M | ₳119 | 9e6453… ↗ | |
| Jul 16 | Sell | Minswap V1 | ₳0.0₄399 | 708.7K | ₳28 | c4e804… ↗ | |
| Jul 12 | Sell | Minswap V1 | ₳0.0₄4011 | 2.26M | ₳91 | d2ee3e… ↗ | |
| Jul 11 | Sell | Minswap V1 | ₳0.0₄4033 | 840.0K | ₳34 | bcf17d… ↗ | |
| Jul 11 | Sell | Minswap V1 | ₳0.0₄4045 | 960.0K | ₳39 | bee1ef… ↗ | |
| Jul 11 | Sell | Minswap V1 | ₳0.0₄4066 | 1.92M | ₳78 | d476ea… ↗ | |
| Jul 11 | Sell | Minswap V1 | ₳0.0₄4087 | 1.05M | ₳43 | ae5ed0… ↗ | |
| Jul 11 | Sell | Minswap V1 | ₳0.0₄4124 | 4.00M | ₳165 | 94139b… ↗ | |
| Jul 4 | Sell | Minswap V1 | ₳0.0₄4154 | 47.2K | ₳2 | beb38b… ↗ | |
| Jul 3 | Sell | Minswap V1 | ₳0.0₄4154 | 15.7K | ₳1 | 84d4de… ↗ | |
| Jul 2 | Sell | Minswap V1 | ₳0.0₄4154 | 23.3K | ₳1 | fbe4ef… ↗ | |
| Jul 1 | Sell | Minswap V1 | ₳0.0₄4277 | 27.2K | ₳1 | 0d5bf6… ↗ | |
| Jun 29 | Sell | Minswap V2 | ₳0.0₄6011 | 206.3K | ₳12 | ed8b9c… ↗ | |
| Jun 29 | Sell | SundaeSwap V3 | ₳0.0₄5413 | 142.6K | ₳8 | ed8b9c… ↗ | |
| Jun 29 | Buy | Minswap V1 | ₳0.0₄3985 | 348.8K | ₳14 | a3b23a… ↗ | |
| Jun 27 | Sell | Minswap V1 | ₳0.0₄4832 | 1.00M | ₳48 | 35e7eb… ↗ | |
| Jun 24 | Sell | Minswap V1 | ₳0.0₄4846 | 462.0K | ₳22 | f98f49… ↗ | |
| Jun 22 | Buy | Minswap V1 | ₳0.0₄4819 | 2.05M | ₳99 | 61fca5… ↗ | |
| Jun 18 | Buy | Minswap V1 | ₳0.0₄4737 | 1.03M | ₳49 | e06add… ↗ | |
| Jun 17 | Sell | Minswap V1 | ₳0.0₄4834 | 3.11M | ₳150 | 249a40… ↗ | |
| Jun 16 | Sell | Minswap V1 | ₳0.0₄4863 | 69.1K | ₳3 | 43fc11… ↗ | |
| Jun 15 | Sell | Minswap V1 | ₳0.0₄4865 | 87.5K | ₳4 | 95be81… ↗ | |
| Jun 14 | Sell | Minswap V1 | ₳0.0₄4902 | 3.88M | ₳190 | 841156… ↗ | |
| Jun 13 | Sell | Minswap V1 | ₳0.0₄5161 | 145.9K | ₳8 | 0838f9… ↗ | |
| Jun 11 | Buy | Minswap V1 | ₳0.0₄5132 | 3.88M | ₳199 | 70839e… ↗ | |
| Jun 11 | Sell | Minswap V1 | ₳0.0₄5134 | 352.3K | ₳18 | a1f1ba… ↗ | |
| Jun 10 | Sell | Minswap V1 | ₳0.0₄5213 | 7.31M | ₳381 | 833baf… ↗ | |
| Jun 4 | Buy | Minswap V1 | ₳0.0₄5202 | 8.05M | ₳419 | 84411e… ↗ | |
| Jun 3 | Sell | Minswap V1 | ₳0.0₄5153 | 5.07M | ₳261 | 17aee5… ↗ | |
| May 29 | Sell | Minswap V1 | ₳0.0₄5231 | 2.03M | ₳106 | accfc0… ↗ | |
| May 27 | Sell | Minswap V1 | ₳0.0₄5346 | 47.0K | ₳3 | 28196e… ↗ | |
| May 26 | Sell | Minswap V1 | ₳0.0₄5423 | 6.90M | ₳374 | e85b9d… ↗ | |
| May 26 | Sell | Minswap V1 | ₳0.0₄5511 | 1.02M | ₳56 | 623868… ↗ | |
| May 25 | Buy | Minswap V1 | ₳0.0₄5546 | 2.54M | ₳141 | b17cc8… ↗ | |
| May 25 | Buy | Minswap V1 | ₳0.0₄5477 | 1.74M | ₳95 | ac59a8… ↗ | |
| May 25 | Buy | Minswap V1 | ₳0.0₄5438 | 5.64M | ₳307 | 9e90ce… ↗ | |
| May 25 | Buy | Minswap V1 | ₳0.0₄5324 | 4.00M | ₳213 | b7a3cf… ↗ | |
| May 25 | Sell | Minswap V1 | ₳0.0₄5355 | 7.32M | ₳392 | c40de0… ↗ | |
| May 25 | Sell | Minswap V1 | ₳0.0₄5517 | 7.32M | ₳404 | 69f308… ↗ | |
| May 25 | Buy | Minswap V1 | ₳0.0₄5461 | 14.63M | ₳799 | a16a87… ↗ | |
| May 20 | Buy | Minswap V1 | ₳0.0₄5617 | 506.6K | ₳28 | 8663ef… ↗ | |
| May 19 | Buy | Minswap V1 | ₳0.0₄5608 | 515.3K | ₳29 | 34a62e… ↗ | |
| May 19 | Buy | Minswap V1 | ₳0.0₄5596 | 516.4K | ₳29 | 5c0ee8… ↗ | |
| May 19 | Buy | Minswap V1 | ₳0.0₄5584 | 517.5K | ₳29 | 14af82… ↗ | |
| May 19 | Buy | Minswap V1 | ₳0.0₄5572 | 518.7K | ₳29 | ff5fc5… ↗ | |
| May 19 | Buy | Minswap V1 | ₳0.0₄556 | 519.8K | ₳29 | 1c5bdc… ↗ | |
| May 19 | Buy | Minswap V1 | ₳0.0₄5548 | 520.9K | ₳29 | 181822… ↗ | |
| May 19 | Buy | Minswap V1 | ₳0.0₄5529 | 504.7K | ₳28 | 217595… ↗ | |
| May 19 | Buy | Minswap V1 | ₳0.0₄5657 | 1.75M | ₳99 | 252834… ↗ | |
| May 16 | Sell | Minswap V1 | ₳0.0₄6014 | 13.53M | ₳813 | d7c8ce… ↗ | |
| May 16 | Sell | Minswap V1 | ₳0.0₄6473 | 20.00M | ₳1.3K | 6e60c6… ↗ | |
| May 16 | Sell | Minswap V1 | ₳0.0₄6975 | 13.15M | ₳917 | b9e33b… ↗ |
Last 100 completed ADA swap orders (since May 16, 2025) across the DEXes DexHunter indexes; an order split across DEXes shows one row per DEX. USD values use today's ADA price. Wallet is the address that signed the order; Tx opens that order's transaction.
Top traders
By value · last 100 trades · since May 16, 2025| # | Wallet | Volume | Buys | Sells | Net |
|---|---|---|---|---|---|
| 1 | addr1q9qy…zx2nv8 | ₳2.2K | 4 | 7 | −₳716 |
| 2 | addr1qxuv…ss9k3x | ₳2.2K | 0 | 1 | −₳2.2K |
| 3 | addr1qxx7…uekgjq | ₳1.6K | 1 | 2 | +₳4 |
| 4 | addr1q878…ynuy9t | ₳1.3K | 1 | 1 | −₳498 |
| 5 | addr1qxxq…ga5pug | ₳1.3K | 0 | 1 | −₳1.3K |
Net = MOGI bought minus sold, in value terms, within this window only. Tap a wallet to see its holdings.
MOGI returns
Close-to-close · USDChange from the last daily close on or before each look-back date to the latest close. A dash means the pool has no candle that far back.
MOGI liquidity across Cardano DEXes
Every ADA-paired MOGI pool DexHunter can route through, one pool on Minswap. The Liquidity figure above is their total. Pools quoted in other tokens (for example MOGI/USDM) are not counted.
| DEX | Liquidity | Share | Fee |
|---|---|---|---|
| Minswap V1 | ₳34.9K | 100.00% | 0.30% |
Minswap pools
The pools the on-chain index covers, including MOGI pairs quoted in other tokens. The Volume and Trades figures above sum these pools.
| Pool | Version | Liquidity | Volume 24h | Trades |
|---|---|---|---|---|
| MOGI / ADA | V1 | ₳34.7K | ₳0 | 1 |
MOGI price history
Last 30 trading days · USD| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.0₅5194 | $0.0₅5194 | $0.0₅4492 | $0.0₅4492 | -13.52% | $0 |
| Aug 23, 2026 | $0.0₅3857 | $0.0₅5194 | $0.0₅3857 | $0.0₅5194 | +34.66% | $2 |
| Jun 18, 2026 | $0.0₅4134 | $0.0₅4134 | $0.0₅3857 | $0.0₅3857 | -6.70% | $10 |
| Jun 16, 2026 | $0.0₅3612 | $0.0₅4134 | $0.0₅3612 | $0.0₅4134 | +14.45% | $61 |
| Jun 5, 2026 | $0.0₅5544 | $0.0₅5544 | $0.0₅3612 | $0.0₅3612 | -34.86% | $18 |
| Apr 14, 2026 | $0.0₅6022 | $0.0₅6022 | $0.0₅5544 | $0.0₅5544 | -7.94% | $10 |
| Mar 21, 2026 | $0.0₅6039 | $0.0₅6039 | $0.0₅5993 | $0.0₅6022 | -0.27% | $22 |
| Mar 6, 2026 | $0.0₅611 | $0.0₅611 | $0.0₅6039 | $0.0₅6039 | -1.16% | $9 |
| Feb 7, 2026 | $0.0₅793 | $0.0₅793 | $0.0₅611 | $0.0₅611 | -22.96% | $0 |
| Jan 25, 2026 | $0.0₅8985 | $0.0₅8985 | $0.0₅793 | $0.0₅793 | -11.73% | $8 |
| Jan 13, 2026 | $0.0₅7768 | $0.0₅8985 | $0.0₅7768 | $0.0₅8985 | +15.66% | $122 |
| Jan 2, 2026 | $0.0₅7649 | $0.0₅7768 | $0.0₅7649 | $0.0₅7768 | +1.55% | $2 |
| Dec 30, 2025 | $0.0₅771 | $0.0₅771 | $0.0₅7649 | $0.0₅7649 | -0.78% | $8 |
| Dec 27, 2025 | $0.0₅8338 | $0.0₅8338 | $0.0₅771 | $0.0₅771 | -7.53% | $0 |
| Dec 17, 2025 | $0.0₅9149 | $0.0₅9149 | $0.0₅8338 | $0.0₅8338 | -8.86% | $0 |
| Dec 13, 2025 | $0.0₅9417 | $0.0₅9417 | $0.0₅9149 | $0.0₅9149 | -2.85% | $148 |
| Dec 5, 2025 | $0.0₅8536 | $0.0₅9417 | $0.0₅8536 | $0.0₅9417 | +10.33% | $38 |
| Dec 1, 2025 | $0.0₅9474 | $0.0₅9474 | $0.0₅8536 | $0.0₅8536 | -9.90% | $1 |
| Nov 23, 2025 | $0.0₄1148 | $0.0₄1148 | $0.0₅9464 | $0.0₅9474 | -17.45% | $25 |
| Nov 16, 2025 | $0.0₄1272 | $0.0₄1272 | $0.0₄1148 | $0.0₄1148 | -9.77% | $235 |
| Nov 6, 2025 | $0.0₄1507 | $0.0₄1507 | $0.0₄1272 | $0.0₄1272 | -15.62% | $8 |
| Oct 23, 2025 | $0.0₄1562 | $0.0₄1562 | $0.0₄1507 | $0.0₄1507 | -3.50% | $29 |
| Oct 21, 2025 | $0.0₄1625 | $0.0₄1625 | $0.0₄1562 | $0.0₄1562 | -3.90% | $26 |
| Oct 20, 2025 | $0.0₄1474 | $0.0₄1625 | $0.0₄1474 | $0.0₄1625 | +10.28% | $27 |
| Oct 10, 2025 | $0.0₄2135 | $0.0₄2135 | $0.0₄1474 | $0.0₄1474 | -30.97% | $241 |
| Oct 7, 2025 | $0.0₄2174 | $0.0₄2174 | $0.0₄2135 | $0.0₄2135 | -1.79% | $106 |
| Oct 6, 2025 | $0.0₄2198 | $0.0₄2198 | $0.0₄2174 | $0.0₄2174 | -1.09% | $77 |
| Oct 2, 2025 | $0.0₄2037 | $0.0₄2198 | $0.0₄2037 | $0.0₄2198 | +7.89% | $1 |
| Sep 25, 2025 | $0.0₄2092 | $0.0₄2092 | $0.0₄2037 | $0.0₄2037 | -2.61% | $39 |
| Sep 24, 2025 | $0.0₄2288 | $0.0₄2288 | $0.0₄2092 | $0.0₄2092 | -8.56% | $52 |
Across the 30 most recent trading days, Sep 24, 2025 to Sep 16, 2026, MOGI closed between $0.0₅3612 and $0.0₄2198, a change of -78.53% from the first close to the latest, on about $1.3K of traded volume. Daily candles in USD from on-chain DEX trades via CoinGecko's onchain data; days without a trade have no candle, and each change is measured against the previous listed day. The newest row may still be in progress.
About MOGI on Cardano
MOGI is a Cardano native token that trades against ADA in a Minswap liquidity pool. At the last refresh MOGI held about $6.9K in liquidity across 1 ADA pool on Minswap and saw $0 in volume across 1 trade over 24 hours (0 buys, 1 sell). The last trade priced it at ₳0.0₄2307, or about $0.0₅4492, a move of +0.00% over 24 hours.
CatScan reads prices, volume and trades from on-chain Minswap pools through CoinGecko's onchain data, and liquidity from every ADA-paired pool across Cardano DEXes through DexHunter, refreshing them every few minutes. Figures are quoted in ADA by default; use the toggle in the header to see USD. The pool tracked here uses policy ID 6a0f6c32b77596240ff8bc78e1c334fa9bd2131750f47f3afb36b1b2. CatScan reports the ID it finds on-chain and does not certify it; confirm it against the project's official channels.
How to buy MOGI on Cardano
Thin pool. Liquidity and volume here are low, so even modest orders will move the price. Keep sizes small and check the quote before confirming.
- Get a Cardano wallet. Eternl, Vespr, Lace and Nami are common choices. Write the recovery phrase down offline and never type it into a website.
- Fund it with ADA. Buy ADA on an exchange and withdraw it to your wallet address. Keep a few extra ADA for network fees and the minimum that must stay with any token you hold.
- Swap ADA for MOGI. Use the swap panel above, connect your wallet, enter an amount and confirm. DexHunter routes the order across Cardano DEXes including Minswap. Set slippage a little higher for thin pools.
- Verify the policy ID. Before confirming, compare the policy ID your wallet shows against the project's official website or social channels, not only against this page, which reports whatever the indexed pool contains. Copycats reuse names; they cannot reuse a policy ID.
New to Cardano DEXes? Read the step-by-step guide to swapping tokens on Cardano on catsky.io. Nothing on this page is financial advice.
MOGI FAQ
What is the MOGI price today?
MOGI last traded at ₳0.0₄2307 per token (about $0.0₅4492) in the Minswap MOGI/ADA pool on Cardano. CatScan refreshes this figure from on-chain trades every few minutes, so the number shown is the latest swap price, not a daily close.
Where can I buy MOGI on Cardano?
MOGI is bought on Cardano decentralized exchanges such as Minswap. The swap panel on this page routes through DexHunter, which compares Cardano DEXes and fills the order where the price is best. You need a Cardano wallet such as Eternl, Vespr, Lace or Nami holding some ADA for the purchase and the network fee. This pool is thin, so keep orders small and expect price impact.
How do I know I am buying the real MOGI?
Compare the policy ID against the project's official website or social channels. The pool tracked on this page uses policy ID 6a0f6c32b77596240ff8bc78e1c334fa9bd2131750f47f3afb36b1b2; CatScan reports the ID it finds on-chain but cannot confirm which token is the project's genuine one. Names and logos can be copied; a policy ID cannot.
How much MOGI liquidity and volume is there?
At the last refresh MOGI held about $6.9K in liquidity across 1 ADA pool on Minswap and traded about $0 over the past 24 hours in its Minswap pools, with the price moving +0.00% in that window. Thin liquidity means larger orders move the price more, so check these figures before sizing a trade.
Related Cardano tokens
Compare MOGI with NIGHT · ASCEND · SNEK · STRIKE · MIN.
Browse all Cardano tokens, the market heatmap, or read the Cardano guides on catsky.io.