Recent trades
Live| Time | Type | DEX | Price | MONET amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|---|
| Sep 10 | Buy | Minswap V1 | ₳0.0₅9437 | 2.12M | ₳20 | 524461… ↗ | |
| Sep 10 | Buy | SundaeSwap V1 | ₳0.0₅8807 | 1.70M | ₳15 | ff225d… ↗ | |
| Sep 10 | Sell | SundaeSwap V1 | ₳0.0₅8839 | 2.00M | ₳18 | 5b84c8… ↗ | |
| Sep 10 | Buy | SundaeSwap V1 | ₳0.0₅8651 | 2.89M | ₳25 | bee468… ↗ | |
| Jul 27 | Sell | Minswap V1 | ₳0.0₅8435 | 500.0K | ₳4 | fbf416… ↗ | |
| Jul 27 | Sell | SundaeSwap V1 | ₳0.0₅8355 | 2.00M | ₳17 | 34224e… ↗ | |
| Jul 27 | Sell | Minswap V1 | ₳0.0₅8976 | 500.0K | ₳4 | e490ba… ↗ | |
| Jul 20 | Buy | SundaeSwap V1 | ₳0.0₅814 | 3.07M | ₳25 | 6eabbe… ↗ | |
| Jun 20 | Sell | SundaeSwap V1 | ₳0.0₅8261 | 3.72M | ₳31 | aa9616… ↗ | |
| May 24 | Sell | Minswap V1 | ₳0.0₅925 | 300 | ₳0 | acdf57… ↗ | |
| Sep 12 | Buy | SundaeSwap V1 | ₳0.0₅8605 | 2.52M | ₳22 | 6c8b18… ↗ | |
| Sep 11 | Buy | Minswap V1 | ₳0.0₅7474 | 1.19M | ₳9 | 756c73… ↗ | |
| Aug 26 | Sell | Minswap V1 | ₳0.0₅7996 | 500.0K | ₳4 | eaa512… ↗ | |
| Jul 16 | Sell | Minswap V1 | ₳0.0₅7989 | 175 | ₳0 | 49c61f… ↗ | |
| Jun 28 | Sell | Minswap V1 | ₳0.0₅7992 | 775 | ₳0 | ba4914… ↗ | |
| Jun 27 | Buy | SundaeSwap V1 | ₳0.0₅7414 | 2.60M | ₳19 | 16a137… ↗ | |
| Jun 26 | Sell | SundaeSwap V1 | ₳0.0₅8853 | 8.15M | ₳72 | 2a4626… ↗ | |
| Jun 26 | Buy | Minswap V1 | ₳0.0₅4583 | 8.15M | ₳37 | b692a0… ↗ | |
| Jun 26 | Buy | SundaeSwap V1 | ₳0.0₅6074 | 24.69M | ₳150 | d01256… ↗ | |
| Jun 26 | Sell | Minswap V1 | ₳0.0₅6485 | 13.18M | ₳85 | c1a0bb… ↗ | |
| Jun 26 | Sell | SundaeSwap V1 | ₳0.0₅6686 | 27.36M | ₳183 | c1a0bb… ↗ | |
| Jun 13 | Sell | Minswap V1 | ₳0.0₄1298 | 1.0K | ₳0 | 6adee6… ↗ | |
| May 17 | Sell | SundaeSwap V1 | ₳0.0₄1681 | 4.14M | ₳70 | 04b7df… ↗ | |
| May 17 | Buy | Minswap V1 | ₳0.0₅9653 | 4.14M | ₳40 | 9b570d… ↗ | |
| Mar 26 | Sell | Minswap V1 | ₳0.0₄2275 | 1.32M | ₳30 | d8f0ec… ↗ | |
| Mar 26 | Buy | SundaeSwap V1 | ₳0.0₄1906 | 1.32M | ₳25 | db188e… ↗ | |
| Mar 2 | Buy | Minswap V1 | ₳0.0₄173 | 237.1K | ₳4 | 270f76… ↗ | |
| Mar 2 | Buy | Minswap V1 | ₳0.0₄1652 | 288.3K | ₳5 | f090a3… ↗ | |
| Feb 20 | Buy | Minswap V1 | ₳0.0₄1527 | 654.9K | ₳10 | 688390… ↗ | |
| Feb 6 | Buy | SundaeSwap V1 | ₳0.0₄1511 | 4.10M | ₳62 | a84604… ↗ | |
| Jan 31 | Sell | SundaeSwap V1 | ₳0.0₄1436 | 3.10M | ₳45 | 718862… ↗ | |
| Jan 31 | Buy | Minswap V1 | ₳0.0₅9954 | 3.10M | ₳31 | f97d7b… ↗ | |
| Jan 30 | Sell | Minswap V1 | ₳0.0₄1198 | 1.0K | ₳0 | 466db8… ↗ | |
| Jan 27 | Buy | SundaeSwap V1 | ₳0.0₄1465 | 2.73M | ₳40 | 51c089… ↗ | |
| Jan 24 | Sell | SundaeSwap V1 | ₳0.0₄1696 | 5.99M | ₳102 | 24dabb… ↗ | |
| Jan 24 | Buy | Minswap V1 | ₳0.0₅7934 | 5.99M | ₳48 | 28757c… ↗ | |
| Jan 21 | Sell | SundaeSwap V1 | ₳0.0₄2398 | 1.58M | ₳38 | 2c9ba3… ↗ | |
| Jan 21 | Buy | Minswap V1 | ₳0.0₄1885 | 1.58M | ₳30 | b01e84… ↗ | |
| Jan 17 | Sell | Minswap V1 | ₳0.0₄2425 | 274.4K | ₳7 | 21cd63… ↗ | |
| Jan 16 | Sell | Minswap V1 | ₳0.0₄2522 | 98.5K | ₳2 | 1447ba… ↗ | |
| Jan 11 | Sell | SundaeSwap V1 | ₳0.0₄2856 | 1.60M | ₳46 | a9521a… ↗ | |
| Jan 11 | Buy | SundaeSwap V1 | ₳0.0₄2545 | 3.93M | ₳100 | 3776d6… ↗ | |
| Jan 11 | Buy | Minswap V1 | ₳0.0₄2188 | 1.60M | ₳35 | 1c9f86… ↗ | |
| Jan 10 | Buy | Minswap V1 | ₳0.0₄1849 | 108.1K | ₳2 | 0bd876… ↗ | |
| Jan 3 | Buy | SundaeSwap V1 | ₳0.0₄1815 | 2.76M | ₳50 | c70b7b… ↗ | |
| Dec 30 | Buy | Minswap V1 | ₳0.0₄1714 | 2.92M | ₳50 | 9ab86a… ↗ | |
| Dec 30 | Sell | Minswap V1 | ₳0.0₄1577 | 2.11M | ₳33 | 4358d8… ↗ | |
| Dec 30 | Sell | SundaeSwap V1 | ₳0.0₄1951 | 4.31M | ₳84 | ef72ba… ↗ | |
| Dec 30 | Buy | Minswap V1 | ₳0.0₄1585 | 2.11M | ₳33 | 3ec66f… ↗ | |
| Dec 27 | Sell | SundaeSwap V1 | ₳0.0₄2606 | 1.56M | ₳41 | 57d6db… ↗ | |
| Dec 27 | Buy | Minswap V1 | ₳0.0₄2032 | 1.56M | ₳32 | d417c7… ↗ | |
| Dec 27 | Buy | SundaeSwap V1 | ₳0.0₄2281 | 4.38M | ₳100 | 9b79ed… ↗ | |
| Dec 27 | Buy | SundaeSwap V1 | ₳0.0₄1786 | 448.0K | ₳8 | c76aa5… ↗ | |
| Dec 27 | Sell | SundaeSwap V1 | ₳0.0₄2061 | 3.47M | ₳71 | 05d72c… ↗ | |
| Dec 27 | Sell | SundaeSwap V1 | ₳0.0₄2791 | 2.37M | ₳66 | 76f281… ↗ | |
| Dec 27 | Buy | Minswap V1 | ₳0.0₄1886 | 2.37M | ₳45 | de1645… ↗ | |
| Dec 27 | Buy | Minswap V1 | ₳0.0₄1635 | 11.93M | ₳195 | a5367f… ↗ | |
| Dec 27 | Buy | SundaeSwap V1 | ₳0.0₄2571 | 4.08M | ₳105 | a5367f… ↗ | |
| Dec 27 | Sell | SundaeSwap V1 | ₳0.0₄2701 | 4.97M | ₳134 | 67786e… ↗ | |
| Dec 27 | Sell | SundaeSwap V1 | ₳0.0₄4282 | 2.62M | ₳112 | 9d44ae… ↗ | |
| Dec 27 | Buy | Minswap V1 | ₳0.0₄2502 | 2.62M | ₳66 | de19fb… ↗ | |
| Dec 17 | Sell | SundaeSwap V1 | ₳0.0₄5512 | 855.8K | ₳47 | 9b4a9d… ↗ | |
| Dec 17 | Buy | Minswap V1 | ₳0.0₄452 | 855.8K | ₳39 | 5c137f… ↗ | |
| Dec 7 | Buy | Minswap V1 | ₳0.0₄7289 | 274.4K | ₳20 | af25d8… ↗ | |
| Dec 7 | Buy | SundaeSwap V1 | ₳0.0₄5853 | 170.8K | ₳10 | 2c9d5c… ↗ | |
| Dec 5 | Sell | SundaeSwap V1 | ₳0.0₄581 | 153.5K | ₳9 | ab72be… ↗ | |
| Dec 4 | Buy | SundaeSwap V1 | ₳0.0₄5851 | 141.1K | ₳8 | 02c14f… ↗ | |
| Dec 4 | Buy | SundaeSwap V1 | ₳0.0₄5455 | 733.2K | ₳40 | f0b485… ↗ | |
| Dec 3 | Buy | Minswap V1 | ₳0.0₄5683 | 1.23M | ₳70 | 9ef325… ↗ | |
| Dec 2 | Sell | SundaeSwap V1 | ₳0.0₄5555 | 1.02M | ₳57 | 57abec… ↗ | |
| Dec 2 | Buy | Minswap V1 | ₳0.0₄4371 | 1.02M | ₳45 | ac5921… ↗ | |
| Nov 29 | Buy | Minswap V1 | ₳0.0₄5771 | 98.5K | ₳6 | 7b5b7c… ↗ | |
| Nov 26 | Sell | Minswap V1 | ₳0.0₄5666 | 22.6K | ₳1 | bda00d… ↗ | |
| Nov 25 | Sell | Minswap V1 | ₳0.0₄5917 | 240.8K | ₳14 | 9b59e5… ↗ | |
| Nov 25 | Sell | SundaeSwap V1 | ₳0.0₄6463 | 800.0K | ₳52 | 0515e2… ↗ | |
| Nov 24 | Sell | SundaeSwap V1 | ₳0.0₄7009 | 132.8K | ₳9 | f51708… ↗ | |
| Nov 20 | Sell | Minswap V1 | ₳0.0₄8502 | 367.9K | ₳31 | 86b336… ↗ | |
| Nov 16 | Sell | SundaeSwap V1 | ₳0.0₄7152 | 90.7K | ₳6 | 04bc16… ↗ | |
| Nov 15 | Sell | SundaeSwap V1 | ₳0.0₄7765 | 779.7K | ₳61 | c7eb4c… ↗ | |
| Nov 14 | Buy | Minswap V1 | ₳0.0₄6409 | 1.17M | ₳75 | 9383fd… ↗ | |
| Nov 14 | Buy | SundaeSwap V1 | ₳0.0₄7175 | 1.74M | ₳125 | 9383fd… ↗ | |
| Nov 14 | Sell | SundaeSwap V1 | ₳0.0₄7083 | 1.67M | ₳118 | b9a1b2… ↗ | |
| Nov 10 | Sell | SundaeSwap V1 | ₳0.0₄8657 | 493.1K | ₳43 | f14722… ↗ | |
| Nov 10 | Buy | Minswap V1 | ₳0.0₄751 | 493.1K | ₳37 | 197192… ↗ | |
| Nov 10 | Buy | Minswap V1 | ₳0.0₄9425 | 367.9K | ₳35 | 158f76… ↗ | |
| Nov 6 | Buy | SundaeSwap V1 | ₳0.0₄8892 | 281.2K | ₳25 | 7873ef… ↗ | |
| Oct 27 | Buy | SundaeSwap V1 | ₳0.0₄7639 | 1.31M | ₳100 | 1bd3e3… ↗ | |
| Oct 27 | Sell | SundaeSwap V1 | ₳0.0₄7539 | 1.24M | ₳93 | d4e095… ↗ | |
| Oct 27 | Buy | Minswap V1 | ₳0.0₄5369 | 1.24M | ₳66 | 0d61a9… ↗ | |
| Oct 23 | Sell | SundaeSwap V1 | ₳0.0₄8793 | 380.0K | ₳33 | 6325ef… ↗ | |
| Oct 23 | Buy | SundaeSwap V1 | ₳0.0₄7639 | 1.96M | ₳150 | 7ad3d5… ↗ | |
| Oct 23 | Sell | SundaeSwap V1 | ₳0.0₄7433 | 1.75M | ₳130 | 48b4c1… ↗ | |
| Oct 23 | Sell | SundaeSwap V1 | ₳0.0₃1053 | 1.68M | ₳177 | 8e134b… ↗ | |
| Oct 23 | Buy | Minswap V1 | ₳0.0₄6936 | 1.68M | ₳117 | b2a19a… ↗ | |
| Oct 22 | Buy | SundaeSwap V1 | ₳0.0₃1215 | 411.7K | ₳50 | 75ed08… ↗ | |
| Oct 22 | Buy | Minswap V1 | ₳0.0₄8581 | 2.10M | ₳180 | 8e5cb8… ↗ | |
| Oct 22 | Buy | SundaeSwap V1 | ₳0.0₄9011 | 2.44M | ₳220 | 8e5cb8… ↗ | |
| Oct 22 | Sell | SundaeSwap V1 | ₳0.0₄7865 | 1.24M | ₳98 | b95d95… ↗ | |
| Oct 22 | Buy | SundaeSwap V1 | ₳0.0₄7907 | 1.24M | ₳98 | dfa563… ↗ |
Last 99 completed ADA swap orders (since Oct 22, 2024) across the DEXes DexHunter indexes; an order split across DEXes shows one row per DEX. USD values use today's ADA price. Wallet is the address that signed the order; Tx opens that order's transaction.
Top traders
By value · last 99 trades · since Oct 22, 2024| # | Wallet | Volume | Buys | Sells | Net |
|---|---|---|---|---|---|
| 1 | addr1q9sk…gv0zx4 | ₳1.5K | 13 | 0 | +₳1.5K |
| 2 | addr1q9se…h2dcgn | ₳1.2K | 12 | 12 | −₳218 |
| 3 | addr1qx4t…pzd7zn | ₳539 | 0 | 5 | −₳539 |
| 4 | addr1qx48…2czhkw | ₳533 | 3 | 3 | −₳93 |
| 5 | addr1qyue…jurac6 | ₳268 | 0 | 2 | −₳268 |
Net = MONET bought minus sold, in value terms, within this window only. Tap a wallet to see its holdings.
MONET returns
Close-to-close · USDChange from the last daily close on or before each look-back date to the latest close. A dash means the pool has no candle that far back.
MONET liquidity across Cardano DEXes
Every ADA-paired MONET pool DexHunter can route through, 2 pools on 2 DEXes. The Liquidity figure above is their total. Pools quoted in other tokens (for example MONET/USDM) are not counted.
| DEX | Liquidity | Share | Fee |
|---|---|---|---|
| SundaeSwap V1 | ₳574 | 64.79% | 0.30% |
| Minswap V1 | ₳312 | 35.21% | 0.30% |
MONET price history
Last 21 trading days · USD| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2026 | $0.0₅1393 | $0.0₅1993 | $0.0₅1393 | $0.0₅1993 | +43.08% | $4 |
| Jul 27, 2026 | $0.0₅1495 | $0.0₅1495 | $0.0₅1393 | $0.0₅1393 | -6.82% | $1 |
| Jun 8, 2026 | $0.0₅2254 | $0.0₅2254 | $0.0₅1495 | $0.0₅1495 | -33.66% | $0 |
| May 24, 2026 | $0.0₅2633 | $0.0₅2633 | $0.0₅2254 | $0.0₅2254 | -14.42% | $0 |
| Mar 1, 2026 | $0.0₅384 | $0.0₅384 | $0.0₅2633 | $0.0₅2633 | -31.42% | $1 |
| Nov 22, 2025 | $0.0₅7399 | $0.0₅7399 | $0.0₅384 | $0.0₅384 | -48.10% | $2 |
| Sep 11, 2025 | $0.0₅6747 | $0.0₅7399 | $0.0₅6747 | $0.0₅7399 | +9.67% | $9 |
| Aug 26, 2025 | $0.0₅6482 | $0.0₅6747 | $0.0₅6482 | $0.0₅6747 | +4.08% | $3 |
| Aug 10, 2025 | $0.0₅6193 | $0.0₅6482 | $0.0₅6193 | $0.0₅6482 | +4.68% | $2 |
| Jul 16, 2025 | $0.0₅4448 | $0.0₅6193 | $0.0₅4448 | $0.0₅6193 | +39.21% | $0 |
| Jun 28, 2025 | $0.0₅52 | $0.0₅52 | $0.0₅4448 | $0.0₅4448 | -14.46% | $0 |
| Jun 27, 2025 | $0.0₅4873 | $0.0₅52 | $0.0₅4873 | $0.0₅52 | +6.71% | $14 |
| Jun 26, 2025 | $0.0₅8223 | $0.0₅8223 | $0.0₅2618 | $0.0₅4873 | -40.74% | $89 |
| Jun 13, 2025 | $0.0₅9666 | $0.0₅9666 | $0.0₅8223 | $0.0₅8223 | -14.92% | $0 |
| May 17, 2025 | $0.0₄1587 | $0.0₄1587 | $0.0₅7596 | $0.0₅9666 | -39.09% | $99 |
| May 3, 2025 | $0.0₄1715 | $0.0₄1715 | $0.0₄1587 | $0.0₄1587 | -7.45% | $8 |
| Apr 29, 2025 | $0.0₄1462 | $0.0₄1715 | $0.0₄1462 | $0.0₄1715 | +17.27% | $4 |
| Apr 11, 2025 | $0.0₄1226 | $0.0₄1462 | $0.0₄1226 | $0.0₄1462 | +19.23% | $7 |
| Apr 9, 2025 | $0.0₄1234 | $0.0₄1234 | $0.0₄1226 | $0.0₄1226 | -0.59% | $1 |
| Apr 7, 2025 | $0.0₄141 | $0.0₄141 | $0.0₄1234 | $0.0₄1234 | -12.51% | $2 |
| Apr 5, 2025 | $0.0₄1302 | $0.0₄141 | $0.0₄1302 | $0.0₄141 | +8.32% | $7 |
Across the 21 most recent trading days, Apr 5, 2025 to Sep 10, 2026, MONET closed between $0.0₅1393 and $0.0₄1715, a change of -85.86% from the first close to the latest, on about $254 of traded volume. Daily candles in USD from on-chain DEX trades via CoinGecko's onchain data; days without a trade have no candle, and each change is measured against the previous listed day. The newest row may still be in progress.
About MONET on Cardano
MONET is a Cardano native token that trades against ADA in a Minswap liquidity pool. At the last refresh MONET held about $185 in liquidity across 2 ADA pools on 2 DEXes and saw $4 in volume across 1 trade over 24 hours (1 buy, 0 sells). The last trade priced it at ₳0.0₅9437, or about $0.0₅1993, a move of +0.00% over 24 hours.
CatScan reads prices, volume and trades from on-chain Minswap pools through CoinGecko's onchain data, and liquidity from every ADA-paired pool across Cardano DEXes through DexHunter, refreshing them every few minutes. Figures are quoted in ADA by default; use the toggle in the header to see USD. The pool tracked here uses policy ID 782c158a98aed3aa676d9c85117525dcf3acc5506a30a8d87369fbcb. CatScan reports the ID it finds on-chain and does not certify it; confirm it against the project's official channels.
Is MONET still trading?
Barely. At the last refresh MONET held only about $185 in liquidity across 2 ADA pools on 2 DEXes and traded about $4 in 24 hours. A pool this small cannot absorb a normal-sized order without a large price impact, and a token whose only pool is empty may have been abandoned. Check the project's official channels for its current status before buying. Nothing on this page is financial advice.
MONET FAQ
What is the MONET price today?
MONET last traded at ₳0.0₅9437 per token (about $0.0₅1993) in the Minswap MONET/ADA pool on Cardano. That is the last recorded trade, and with no recent activity in this pool it may be stale. CatScan refreshes the figure from on-chain trades every few minutes.
Where can I buy MONET on Cardano?
MONET has a Minswap pool on Cardano, but at the last refresh it held only about $185 liquidity across 2 ADA pools on 2 DEXes. Check whether the token is still actively traded before buying; a swap into an empty pool can lose most of its value to price impact.
How do I know I am buying the real MONET?
Compare the policy ID against the project's official website or social channels. The pool tracked on this page uses policy ID 782c158a98aed3aa676d9c85117525dcf3acc5506a30a8d87369fbcb; CatScan reports the ID it finds on-chain but cannot confirm which token is the project's genuine one. Names and logos can be copied; a policy ID cannot.
How much MONET liquidity and volume is there?
At the last refresh MONET held about $185 in liquidity across 2 ADA pools on 2 DEXes and traded about $4 over the past 24 hours in its Minswap pools, with the price moving +0.00% in that window. Thin liquidity means larger orders move the price more, so check these figures before sizing a trade.
Related Cardano tokens
Compare MONET with NIGHT · SNEK · ASCEND · WMTX · FLOW.
Browse all Cardano tokens, the market heatmap, or read the Cardano guides on catsky.io.