Recent trades
Live| Time | Type | DEX | Price | NIKE amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|---|
| Sep 18 | Buy | Minswap V2 | ₳0.00187 | 133.9K | ₳250 | cdd2d3… ↗ | |
| Sep 17 | Buy | Minswap V2 | ₳0.00185 | 193.4K | ₳357 | 128c4f… ↗ | |
| Sep 17 | Buy | Minswap V1 | ₳0.00184 | 234.9K | ₳432 | 128c4f… ↗ | |
| Sep 17 | Buy | CSWAP | ₳0.00184 | 114.1K | ₳210 | 128c4f… ↗ | |
| Sep 16 | Sell | CSWAP | ₳0.00176 | 19.1K | ₳34 | 01000b… ↗ | |
| Sep 14 | Sell | CSWAP | ₳0.00167 | 5.6K | ₳9 | 38cd36… ↗ | |
| Sep 14 | Sell | CSWAP | ₳0.00182 | 181.4K | ₳330 | e1fc1c… ↗ | |
| Sep 14 | Sell | Minswap V2 | ₳0.00181 | 115.4K | ₳208 | e1fc1c… ↗ | |
| Sep 14 | Sell | CSWAP | ₳0.00184 | 39.7K | ₳73 | 3ac747… ↗ | |
| Sep 13 | Buy | CSWAP | ₳0.00190 | 1.1K | ₳2 | 36bece… ↗ | |
| Sep 11 | Sell | Minswap V1 | ₳0.00185 | 430.0K | ₳794 | 9eb674… ↗ | |
| Sep 11 | Sell | SundaeSwap V3 | ₳0.00185 | 93.2K | ₳172 | 9eb674… ↗ | |
| Sep 11 | Sell | Minswap V2 | ₳0.00185 | 536.3K | ₳990 | 9eb674… ↗ | |
| Sep 10 | Sell | Minswap V1 | ₳0.00189 | 100.0K | ₳189 | 00f753… ↗ | |
| Sep 10 | Buy | CSWAP | ₳0.00190 | 3.2K | ₳6 | f12619… ↗ | |
| Sep 9 | Sell | CSWAP | ₳0.00186 | 50.0K | ₳93 | 05f056… ↗ | |
| Sep 9 | Sell | Minswap V1 | ₳0.00190 | 50.0K | ₳95 | 61e2a2… ↗ | |
| Sep 9 | Buy | CSWAP | ₳0.00190 | 87.7K | ₳167 | 7b8bab… ↗ | |
| Sep 9 | Buy | Minswap V1 | ₳0.00190 | 168.7K | ₳321 | 7b8bab… ↗ | |
| Sep 9 | Buy | Minswap V2 | ₳0.00190 | 211.7K | ₳403 | 7b8bab… ↗ | |
| Sep 9 | Buy | SundaeSwap V3 | ₳0.00190 | 57.5K | ₳109 | 7b8bab… ↗ | |
| Sep 9 | Buy | Minswap V1 | ₳0.00187 | 221.8K | ₳415 | cf05c6… ↗ | |
| Sep 9 | Buy | Minswap V2 | ₳0.00187 | 273.4K | ₳512 | cf05c6… ↗ | |
| Sep 9 | Buy | CSWAP | ₳0.00188 | 38.8K | ₳73 | cf05c6… ↗ | |
| Sep 8 | Sell | CSWAP | ₳0.00184 | 53.9K | ₳99 | 35704c… ↗ | |
| Sep 5 | Buy | CSWAP | ₳0.00189 | 25.9K | ₳49 | 8cda7e… ↗ | |
| Sep 5 | Buy | CSWAP | ₳0.00188 | 64.0K | ₳120 | d09b4c… ↗ | |
| Sep 4 | Sell | CSWAP | ₳0.00165 | 3.8K | ₳6 | 42f2dd… ↗ | |
| Sep 3 | Buy | SundaeSwap V3 | ₳0.00186 | 53.9K | ₳100 | e103d5… ↗ | |
| Sep 3 | Buy | Minswap V2 | ₳0.00184 | 269.8K | ₳496 | 0c9619… ↗ | |
| Sep 3 | Buy | Minswap V1 | ₳0.00183 | 274.7K | ₳504 | 0c9619… ↗ | |
| Sep 3 | Buy | SundaeSwap V3 | ₳0.00183 | 19.1K | ₳35 | 2626f2… ↗ | |
| Aug 31 | Buy | Minswap V1 | ₳0.00181 | 39.2K | ₳71 | 5a916d… ↗ | |
| Aug 31 | Sell | CSWAP | ₳0.00185 | 156.8K | ₳290 | cc5727… ↗ | |
| Aug 31 | Sell | CSWAP | ₳0.00190 | 184.8K | ₳352 | a59461… ↗ | |
| Aug 31 | Sell | CSWAP | ₳0.00192 | 27.8K | ₳53 | 97e153… ↗ | |
| Aug 31 | Buy | Minswap V2 | ₳0.00181 | 156.8K | ₳284 | 4a8a36… ↗ | |
| Aug 31 | Sell | Minswap V1 | ₳0.00186 | 1.22M | ₳2.3K | a42f25… ↗ | |
| Aug 31 | Buy | SundaeSwap V3 | ₳0.00181 | 27.8K | ₳50 | 4a8a36… ↗ | |
| Aug 31 | Sell | Minswap V2 | ₳0.00187 | 1.61M | ₳3.0K | a42f25… ↗ | |
| Aug 31 | Sell | SundaeSwap V3 | ₳0.00186 | 248.6K | ₳461 | a42f25… ↗ | |
| Aug 30 | Sell | CSWAP | ₳0.00189 | 11.9K | ₳23 | 440a6e… ↗ | |
| Aug 30 | Sell | CSWAP | ₳0.00193 | 30.2K | ₳58 | 698f81… ↗ | |
| Aug 29 | Sell | Minswap V1 | ₳0.00197 | 75.3K | ₳148 | cd0f8c… ↗ | |
| Aug 28 | Buy | Minswap V2 | ₳0.00200 | 144.8K | ₳290 | 48f20b… ↗ | |
| Aug 28 | Buy | Minswap V1 | ₳0.00198 | 117.6K | ₳233 | 683887… ↗ | |
| Aug 28 | Buy | Minswap V2 | ₳0.00198 | 159.8K | ₳317 | 683887… ↗ | |
| Aug 28 | Buy | Minswap V2 | ₳0.00197 | 76.3K | ₳150 | b8f763… ↗ | |
| Aug 28 | Buy | Minswap V2 | ₳0.00195 | 102.4K | ₳200 | 80a61d… ↗ | |
| Aug 28 | Sell | Minswap V1 | ₳0.00198 | 200.0K | ₳396 | 6e6e39… ↗ | |
| Aug 27 | Buy | WingRiders V2 | ₳0.00196 | 4.4K | ₳9 | f37d03… ↗ | |
| Aug 27 | Buy | Minswap V2 | ₳0.00195 | 25.7K | ₳50 | 865522… ↗ | |
| Aug 24 | Buy | CSWAP | ₳0.00199 | 37.6K | ₳75 | 140043… ↗ | |
| Aug 23 | Buy | Minswap V1 | ₳0.00198 | 327.7K | ₳650 | 0920f5… ↗ | |
| Aug 23 | Buy | Minswap V2 | ₳0.00197 | 306.1K | ₳602 | ab4bdd… ↗ | |
| Aug 23 | Buy | CSWAP | ₳0.00197 | 124.1K | ₳244 | ab4bdd… ↗ | |
| Aug 23 | Buy | SundaeSwap V3 | ₳0.00196 | 78.7K | ₳154 | ab4bdd… ↗ | |
| Aug 23 | Buy | Minswap V1 | ₳0.00194 | 180.4K | ₳350 | c0325c… ↗ | |
| Aug 22 | Buy | CSWAP | ₳0.00193 | 100.8K | ₳195 | 829c16… ↗ | |
| Aug 22 | Buy | Minswap V2 | ₳0.00194 | 157.8K | ₳306 | 829c16… ↗ | |
| Aug 22 | Buy | Minswap V1 | ₳0.00191 | 215.3K | ₳410 | f6136b… ↗ | |
| Aug 22 | Buy | Minswap V2 | ₳0.00191 | 198.1K | ₳379 | f6136b… ↗ | |
| Aug 22 | Buy | SundaeSwap V3 | ₳0.00190 | 58.2K | ₳111 | f6136b… ↗ | |
| Aug 22 | Sell | Minswap V1 | ₳0.00189 | 127.5K | ₳241 | 3fba9a… ↗ | |
| Aug 21 | Buy | Minswap V1 | ₳0.00189 | 190.1K | ₳360 | 462dc9… ↗ | |
| Aug 21 | Buy | CSWAP | ₳0.00190 | 52.5K | ₳100 | fc5160… ↗ | |
| Aug 21 | Sell | CSWAP | ₳0.00182 | 18.3K | ₳33 | c70d93… ↗ | |
| Aug 20 | Buy | Minswap V1 | ₳0.00188 | 42.7K | ₳80 | b5a6dc… ↗ | |
| Aug 20 | Buy | Minswap V2 | ₳0.00188 | 238.8K | ₳450 | 5e6615… ↗ | |
| Aug 20 | Buy | SundaeSwap V3 | ₳0.00187 | 40.2K | ₳75 | 626626… ↗ | |
| Aug 20 | Buy | CSWAP | ₳0.00189 | 106.1K | ₳200 | b26176… ↗ | |
| Aug 20 | Buy | Minswap V1 | ₳0.00186 | 120.8K | ₳225 | 9e3f12… ↗ | |
| Aug 20 | Buy | CSWAP | ₳0.00186 | 83.0K | ₳154 | 95b3c6… ↗ | |
| Aug 20 | Buy | Minswap V2 | ₳0.00186 | 132.2K | ₳246 | 95b3c6… ↗ | |
| Aug 20 | Buy | Minswap V1 | ₳0.00184 | 173.0K | ₳318 | 885018… ↗ | |
| Aug 20 | Buy | Minswap V2 | ₳0.00184 | 153.0K | ₳282 | 885018… ↗ | |
| Aug 18 | Buy | Minswap V2 | ₳0.00183 | 73.8K | ₳135 | 4913b7… ↗ | |
| Aug 17 | Buy | VyFinance | ₳0.00168 | 17.0K | ₳29 | 885348… ↗ | |
| Aug 17 | Buy | Minswap V2 | ₳0.00181 | 295.9K | ₳535 | 885348… ↗ | |
| Aug 17 | Buy | Minswap V1 | ₳0.00181 | 185.8K | ₳336 | 885348… ↗ | |
| Aug 17 | Buy | CSWAP | ₳0.00184 | 1.6K | ₳3 | 27b96c… ↗ | |
| Aug 14 | Sell | Minswap V2 | ₳0.00177 | 275.6K | ₳488 | a9bf72… ↗ | |
| Aug 14 | Sell | Minswap V2 | ₳0.00180 | 271.4K | ₳489 | 302319… ↗ | |
| Aug 14 | Sell | Minswap V1 | ₳0.00181 | 365.6K | ₳663 | 302319… ↗ | |
| Aug 12 | Buy | Minswap V1 | ₳0.00183 | 347.2K | ₳634 | 44b935… ↗ | |
| Aug 12 | Buy | Minswap V2 | ₳0.00184 | 198.6K | ₳366 | 44b935… ↗ | |
| Aug 11 | Sell | Minswap V1 | ₳0.00180 | 200.0K | ₳361 | de03a8… ↗ | |
| Aug 10 | Sell | CSWAP | ₳0.00178 | 26.4K | ₳47 | 39da8b… ↗ | |
| Aug 9 | Sell | Minswap V2 | ₳0.00181 | 181.4K | ₳327 | b52c6c… ↗ | |
| Aug 7 | Buy | Minswap V2 | ₳0.00183 | 335.1K | ₳614 | 53edcf… ↗ | |
| Aug 7 | Buy | CSWAP | ₳0.00183 | 130.5K | ₳239 | 53edcf… ↗ | |
| Aug 7 | Buy | SundaeSwap V3 | ₳0.00182 | 80.6K | ₳147 | 53edcf… ↗ | |
| Aug 7 | Sell | Minswap V1 | ₳0.00182 | 36.8K | ₳67 | 7b8421… ↗ | |
| Aug 6 | Buy | Minswap V1 | ₳0.00181 | 275.6K | ₳500 | b599eb… ↗ | |
| Aug 6 | Buy | Minswap V2 | ₳0.00180 | 156.2K | ₳282 | 51a68f… ↗ | |
| Aug 6 | Buy | CSWAP | ₳0.00180 | 65.7K | ₳118 | 51a68f… ↗ | |
| Aug 5 | Buy | SundaeSwap V3 | ₳0.00178 | 51.8K | ₳92 | 7f9876… ↗ | |
| Aug 5 | Buy | Minswap V2 | ₳0.00178 | 285.9K | ₳508 | 7f9876… ↗ | |
| Aug 5 | Buy | Minswap V1 | ₳0.00178 | 225.2K | ₳400 | 7f9876… ↗ | |
| Aug 5 | Sell | Minswap V2 | ₳0.00174 | 204.5K | ₳355 | 757830… ↗ |
Last 100 completed ADA swap orders (past 45d) across the DEXes DexHunter indexes; an order split across DEXes shows one row per DEX. USD values use today's ADA price. Wallet is the address that signed the order; Tx opens that order's transaction.
Top traders
By value · last 100 trades · past 45d| # | Wallet | Volume | Buys | Sells | Net |
|---|---|---|---|---|---|
| 1 | addr1qyeh…a5hnu2 | ₳11.6K | 22 | 3 | +₳158 |
| 2 | addr1q943…3a2sh9 | ₳5.0K | 14 | 0 | +₳5.0K |
| 3 | addr1qy04…h2sjux | ₳4.0K | 8 | 3 | +₳46 |
| 4 | addr1qx8n…dqn226 | ₳1.2K | 0 | 2 | −₳1.2K |
| 5 | addr1qy2j…9saxvg | ₳1.0K | 2 | 3 | −₳360 |
Net = NIKE bought minus sold, in value terms, within this window only. Tap a wallet to see its holdings.
NIKE returns
Close-to-close · USDChange from the last daily close on or before each look-back date to the latest close. A dash means the pool has no candle that far back.
NIKE liquidity across Cardano DEXes
Every ADA-paired NIKE pool DexHunter can route through, 5 pools on 4 DEXes. The Liquidity figure above is their total. Pools quoted in other tokens (for example NIKE/USDM) are not counted.
| DEX | Liquidity | Share | Fee |
|---|---|---|---|
| Minswap V2 | ₳110.3K | 42.24% | 1.0% |
| Minswap V1 | ₳86.6K | 33.15% | 0.30% |
| CSWAP | ₳44.8K | 17.14% | 0.85% |
| SundaeSwap V3 | ₳18.8K | 7.18% | 1.0% |
| VyFinance | ₳744 | 0.28% | 0.30% |
Minswap pools (V2 + V1)
The pools the on-chain index covers, including NIKE pairs quoted in other tokens. The Volume and Trades figures above sum these 2 pools.
| Pool | Version | Liquidity | Volume 24h | Trades |
|---|---|---|---|---|
| NIKE / ADA | V2 | ₳111.4K | ₳249 | 1 |
| NIKE / ADA | V1 | ₳89.7K | ₳0 | 0 |
NIKE price history
Last 30 trading days · USD| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | $0.0₃3616 | $0.0₃4152 | $0.0₃3616 | $0.0₃4152 | +14.81% | $56 |
| Sep 17, 2026 | $0.0₃3846 | $0.0₃3846 | $0.0₃3616 | $0.0₃3616 | -5.98% | $70 |
| Sep 14, 2026 | $0.0₃3715 | $0.0₃3846 | $0.0₃3715 | $0.0₃3846 | +3.55% | $44 |
| Sep 13, 2026 | $0.0₃3794 | $0.0₃3794 | $0.0₃3715 | $0.0₃3715 | -2.10% | $2 |
| Sep 11, 2026 | $0.0₃4157 | $0.0₃4157 | $0.0₃3794 | $0.0₃3794 | -8.73% | $203 |
| Sep 9, 2026 | $0.0₃3885 | $0.0₃4157 | $0.0₃3885 | $0.0₃4157 | +7.01% | $200 |
| Sep 3, 2026 | $0.0₃3509 | $0.0₃3885 | $0.0₃3509 | $0.0₃3885 | +10.70% | $105 |
| Aug 31, 2026 | $0.0₃395 | $0.0₃395 | $0.0₃3509 | $0.0₃3509 | -11.17% | $635 |
| Aug 29, 2026 | $0.0₃4039 | $0.0₃4039 | $0.0₃395 | $0.0₃395 | -2.20% | $11 |
| Aug 28, 2026 | $0.0₃4199 | $0.0₃4199 | $0.0₃3974 | $0.0₃4039 | -3.80% | $194 |
| Aug 27, 2026 | $0.0₃402 | $0.0₃4199 | $0.0₃402 | $0.0₃4199 | +4.45% | $11 |
| Aug 26, 2026 | $0.0₃4441 | $0.0₃4441 | $0.0₃402 | $0.0₃402 | -9.48% | $11 |
| Aug 23, 2026 | $0.0₃4381 | $0.0₃4441 | $0.0₃4381 | $0.0₃4441 | +1.36% | $136 |
| Aug 22, 2026 | $0.0₃3701 | $0.0₃4381 | $0.0₃3701 | $0.0₃4381 | +18.36% | $155 |
| Aug 20, 2026 | $0.0₃3148 | $0.0₃3701 | $0.0₃3148 | $0.0₃3701 | +17.57% | $186 |
| Aug 18, 2026 | $0.0₃3135 | $0.0₃3148 | $0.0₃3135 | $0.0₃3148 | +0.42% | $23 |
| Aug 17, 2026 | $0.0₃3178 | $0.0₃3178 | $0.0₃3135 | $0.0₃3135 | -1.35% | $93 |
| Aug 14, 2026 | $0.0₃3372 | $0.0₃3372 | $0.0₃3178 | $0.0₃3178 | -5.75% | $175 |
| Aug 12, 2026 | $0.0₃3543 | $0.0₃3543 | $0.0₃3372 | $0.0₃3372 | -4.83% | $67 |
| Aug 9, 2026 | $0.0₃3688 | $0.0₃3688 | $0.0₃3543 | $0.0₃3543 | -3.94% | $64 |
| Aug 7, 2026 | $0.0₃3399 | $0.0₃3688 | $0.0₃3399 | $0.0₃3688 | +8.50% | $124 |
| Aug 6, 2026 | $0.0₃3396 | $0.0₃3399 | $0.0₃3396 | $0.0₃3399 | +0.12% | $53 |
| Aug 5, 2026 | $0.0₃3425 | $0.0₃3425 | $0.0₃3335 | $0.0₃3396 | -0.85% | $165 |
| Aug 4, 2026 | $0.0₃3212 | $0.0₃3425 | $0.0₃3212 | $0.0₃3425 | +6.61% | $143 |
| Aug 3, 2026 | $0.0₃3239 | $0.0₃3239 | $0.0₃3212 | $0.0₃3212 | -0.84% | $61 |
| Aug 2, 2026 | $0.0₃2837 | $0.0₃3239 | $0.0₃2837 | $0.0₃3239 | +14.17% | $80 |
| Jul 31, 2026 | $0.0₃2906 | $0.0₃2906 | $0.0₃2794 | $0.0₃2837 | -2.36% | $558 |
| Jul 26, 2026 | $0.0₃2833 | $0.0₃2906 | $0.0₃2833 | $0.0₃2906 | +2.56% | $247 |
| Jul 25, 2026 | $0.0₃2697 | $0.0₃2833 | $0.0₃2697 | $0.0₃2833 | +5.05% | $124 |
| Jul 24, 2026 | $0.0₃3894 | $0.0₃3894 | $0.0₃2548 | $0.0₃2697 | -30.73% | $3.0K |
Across the 30 most recent trading days, Jul 24, 2026 to Sep 18, 2026, NIKE closed between $0.0₃2697 and $0.0₃4441, a change of +53.94% from the first close to the latest, on about $7.0K of traded volume. Daily candles in USD from on-chain DEX trades via CoinGecko's onchain data; days without a trade have no candle, and each change is measured against the previous listed day. The newest row may still be in progress.
About NIKE on Cardano
NIKE is a Cardano native token that trades against ADA in a Minswap liquidity pool. At the last refresh NIKE held about $58.3K in liquidity across 5 ADA pools on 4 DEXes and saw $56 in volume across 1 trade over 24 hours (1 buy, 0 sells). The last trade priced it at ₳0.00187, or about $0.0₃4152, a move of +0.00% over 24 hours. The estimated market cap is $373.6K.
CatScan reads prices, volume and trades from on-chain Minswap pools through CoinGecko's onchain data, and liquidity from every ADA-paired pool across Cardano DEXes through DexHunter, refreshing them every few minutes. Figures are quoted in ADA by default; use the toggle in the header to see USD. The pool tracked here uses policy ID c881c20e49dbaca3ff6cef365969354150983230c39520b917f5cf7c. CatScan reports the ID it finds on-chain and does not certify it; confirm it against the project's official channels.
How to buy NIKE on Cardano
Thin pool. Liquidity and volume here are low, so even modest orders will move the price. Keep sizes small and check the quote before confirming.
- Get a Cardano wallet. Eternl, Vespr, Lace and Nami are common choices. Write the recovery phrase down offline and never type it into a website.
- Fund it with ADA. Buy ADA on an exchange and withdraw it to your wallet address. Keep a few extra ADA for network fees and the minimum that must stay with any token you hold.
- Swap ADA for NIKE. Use the swap panel above, connect your wallet, enter an amount and confirm. DexHunter routes the order across Cardano DEXes including Minswap. Set slippage a little higher for thin pools.
- Verify the policy ID. Before confirming, compare the policy ID your wallet shows against the project's official website or social channels, not only against this page, which reports whatever the indexed pool contains. Copycats reuse names; they cannot reuse a policy ID.
New to Cardano DEXes? Read the step-by-step guide to swapping tokens on Cardano on catsky.io. Nothing on this page is financial advice.
NIKE FAQ
What is the NIKE price today?
NIKE last traded at ₳0.00187 per token (about $0.0₃4152) in the Minswap NIKE/ADA pool on Cardano. CatScan refreshes this figure from on-chain trades every few minutes, so the number shown is the latest swap price, not a daily close.
Where can I buy NIKE on Cardano?
NIKE is bought on Cardano decentralized exchanges such as Minswap. The swap panel on this page routes through DexHunter, which compares Cardano DEXes and fills the order where the price is best. You need a Cardano wallet such as Eternl, Vespr, Lace or Nami holding some ADA for the purchase and the network fee. This pool is thin, so keep orders small and expect price impact.
How do I know I am buying the real NIKE?
Compare the policy ID against the project's official website or social channels. The pool tracked on this page uses policy ID c881c20e49dbaca3ff6cef365969354150983230c39520b917f5cf7c; CatScan reports the ID it finds on-chain but cannot confirm which token is the project's genuine one. Names and logos can be copied; a policy ID cannot.
How much NIKE liquidity and volume is there?
At the last refresh NIKE held about $58.3K in liquidity across 5 ADA pools on 4 DEXes and traded about $56 over the past 24 hours in its Minswap pools, with the price moving +0.00% in that window. Thin liquidity means larger orders move the price more, so check these figures before sizing a trade.
Related Cardano tokens
Compare NIKE with NIGHT · ASCEND · SNEK · NTX · MIN.
Browse all Cardano tokens, the market heatmap, or read the Cardano guides on catsky.io.