Recent trades
Live| Time | Type | DEX | Price | O amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|---|
| Sep 13 | Sell | Minswap V2 | ₳0.0587 | 1.3K | ₳77 | 90d643… ↗ | |
| Sep 8 | Sell | Minswap V2 | ₳0.127 | 2.1K | ₳271 | 738b7c… ↗ | |
| Sep 5 | Sell | Minswap V2 | ₳0.128 | 3.8K | ₳482 | 1e0613… ↗ | |
| Aug 27 | Sell | Minswap V2 | ₳0.128 | 165 | ₳21 | 706fdd… ↗ | |
| Aug 24 | Buy | Minswap V2 | ₳0.127 | 20.0K | ₳2.5K | fede73… ↗ | |
| Aug 22 | Sell | Minswap V2 | ₳0.126 | 10.6K | ₳1.3K | 384949… ↗ | |
| Aug 9 | Sell | Minswap V2 | ₳0.127 | 293 | ₳37 | 7dc734… ↗ | |
| Aug 1 | Buy | Minswap V2 | ₳0.120 | 80.0K | ₳9.6K | 63fa53… ↗ | |
| Jul 31 | Sell | Minswap V2 | ₳0.117 | 50.2K | ₳5.9K | 31516a… ↗ | |
| Jul 27 | Sell | Minswap V2 | ₳0.122 | 14.3K | ₳1.7K | 173968… ↗ | |
| Jul 20 | Sell | Minswap V2 | ₳0.126 | 24.4K | ₳3.1K | c5ad75… ↗ | |
| Jul 15 | Sell | Minswap V2 | ₳0.128 | 154 | ₳20 | b8f15b… ↗ | |
| Jul 11 | Sell | Minswap V2 | ₳0.128 | 63 | ₳8 | d42587… ↗ | |
| Jul 7 | Buy | Minswap V2 | ₳0.124 | 50.0K | ₳6.2K | 6808d9… ↗ | |
| Jul 7 | Sell | Minswap V2 | ₳0.123 | 46.1K | ₳5.7K | a2ef08… ↗ | |
| Jul 7 | Buy | Minswap V2 | ₳0.122 | 70.0K | ₳8.5K | afbcc7… ↗ | |
| Jul 2 | Sell | Minswap V2 | ₳0.115 | 1.3K | ₳149 | 5f5bd8… ↗ | |
| Jun 25 | Sell | Minswap V2 | ₳0.115 | 2.2K | ₳253 | 194309… ↗ | |
| Jun 24 | Sell | Minswap V2 | ₳0.125 | 100.0K | ₳12.5K | c8df32… ↗ | |
| Jun 18 | Sell | Minswap V2 | ₳0.134 | 743 | ₳100 | 631a17… ↗ | |
| Jun 12 | Sell | Minswap V2 | ₳0.134 | 128 | ₳17 | c68f7b… ↗ | |
| Jun 6 | Sell | Minswap V2 | ₳0.134 | 289 | ₳39 | a5d64a… ↗ | |
| Jun 5 | Sell | Minswap V2 | ₳0.134 | 690 | ₳93 | ff9737… ↗ | |
| Jun 5 | Sell | Minswap V2 | ₳0.137 | 23.2K | ₳3.2K | 627ecd… ↗ | |
| Jun 5 | Buy | Minswap V2 | ₳0.139 | 7.2K | ₳1,000 | e56cdb… ↗ | |
| Jun 5 | Buy | Minswap V2 | ₳0.138 | 3.0K | ₳420 | c7dce8… ↗ | |
| Jun 5 | Sell | Minswap V2 | ₳0.137 | 2.8K | ₳390 | c9a933… ↗ | |
| Jun 3 | Sell | Minswap V2 | ₳0.138 | 738 | ₳102 | 9f300a… ↗ | |
| Jun 3 | Sell | Minswap V2 | ₳0.138 | 1.4K | ₳198 | cd47da… ↗ | |
| Jun 3 | Buy | Minswap V2 | ₳0.133 | 60.2K | ₳8.0K | 919f3a… ↗ | |
| Jun 2 | Sell | Minswap V2 | ₳0.133 | 57.7K | ₳7.7K | 269597… ↗ | |
| May 29 | Sell | Minswap V2 | ₳0.140 | 10.0K | ₳1.4K | 002b1e… ↗ | |
| May 28 | Sell | Minswap V2 | ₳0.141 | 504 | ₳71 | 6c9a75… ↗ | |
| May 28 | Sell | Minswap V2 | ₳0.141 | 204 | ₳29 | dd3f84… ↗ | |
| May 26 | Sell | Minswap V2 | ₳0.142 | 5.7K | ₳801 | 95263c… ↗ | |
| May 24 | Sell | Minswap V2 | ₳0.143 | 2.7K | ₳391 | d5f1dd… ↗ | |
| May 22 | Buy | Minswap V2 | ₳0.144 | 147 | ₳21 | a162f0… ↗ | |
| May 18 | Buy | Minswap V2 | ₳0.130 | 135.2K | ₳17.6K | 2556b4… ↗ | |
| May 18 | Buy | Minswap V2 | ₳0.113 | 48.5K | ₳5.5K | 46dbe3… ↗ | |
| May 17 | Buy | Minswap V2 | ₳0.109 | 2.7K | ₳300 | 5ad681… ↗ | |
| May 17 | Sell | Minswap V2 | ₳0.122 | 161.6K | ₳19.7K | dc544e… ↗ | |
| May 17 | Sell | Minswap V2 | ₳0.142 | 46.0K | ₳6.6K | 1f7bee… ↗ | |
| May 17 | Sell | Minswap V2 | ₳0.148 | 277 | ₳41 | 1ac92c… ↗ | |
| May 17 | Buy | Minswap V2 | ₳0.146 | 24.0K | ₳3.5K | d6f019… ↗ | |
| May 11 | Sell | Minswap V2 | ₳0.143 | 6.6K | ₳946 | db6922… ↗ | |
| May 9 | Buy | Minswap V2 | ₳0.143 | 14.0K | ₳2.0K | 53ff22… ↗ | |
| May 8 | Buy | Minswap V2 | ₳0.140 | 14.3K | ₳2.0K | b10cc9… ↗ | |
| May 5 | Sell | Minswap V2 | ₳0.138 | 150 | ₳21 | 35ea00… ↗ | |
| May 5 | Buy | Minswap V2 | ₳0.134 | 46.0K | ₳6.2K | 8e75d6… ↗ | |
| May 1 | Sell | Minswap V2 | ₳0.130 | 20.0K | ₳2.6K | 89dfa2… ↗ | |
| May 1 | Sell | Minswap V2 | ₳0.132 | 413 | ₳55 | 1fecc6… ↗ | |
| Apr 29 | Buy | Minswap V2 | ₳0.130 | 34.3K | ₳4.4K | 13485a… ↗ | |
| Apr 29 | Sell | Minswap V2 | ₳0.126 | 388 | ₳49 | fd1b27… ↗ | |
| Apr 29 | Buy | Minswap V2 | ₳0.120 | 74.2K | ₳8.9K | f354e1… ↗ | |
| Apr 29 | Sell | Minswap V2 | ₳0.117 | 50.0K | ₳5.8K | 8c3836… ↗ | |
| Apr 29 | Sell | Minswap V2 | ₳0.126 | 50.0K | ₳6.3K | f6691c… ↗ | |
| Apr 29 | Buy | Minswap V2 | ₳0.128 | 34.7K | ₳4.4K | fa1839… ↗ | |
| Apr 29 | Buy | Minswap V2 | ₳0.121 | 36.6K | ₳4.4K | 200283… ↗ | |
| Apr 29 | Buy | Minswap V2 | ₳0.115 | 38.6K | ₳4.4K | cd101d… ↗ | |
| Apr 29 | Sell | Minswap V2 | ₳0.115 | 50.0K | ₳5.8K | 11b0b8… ↗ | |
| Apr 27 | Sell | Minswap V2 | ₳0.121 | 20.0K | ₳2.4K | 24acf9… ↗ | |
| Apr 26 | Sell | Minswap V2 | ₳0.125 | 17.4K | ₳2.2K | 125554… ↗ | |
| Apr 25 | Buy | Minswap V2 | ₳0.127 | 788 | ₳100 | a912d9… ↗ | |
| Apr 25 | Sell | Minswap V2 | ₳0.126 | 598 | ₳75 | 918760… ↗ | |
| Apr 25 | Sell | Minswap V2 | ₳0.128 | 20.0K | ₳2.6K | 454c76… ↗ | |
| Apr 24 | Buy | Minswap V2 | ₳0.131 | 31 | ₳4 | 2a190b… ↗ | |
| Apr 23 | Sell | Minswap V2 | ₳0.133 | 30.0K | ₳4.0K | 426edf… ↗ | |
| Apr 23 | Buy | Minswap V2 | ₳0.133 | 33.3K | ₳4.4K | 54ee79… ↗ | |
| Apr 23 | Sell | Minswap V2 | ₳0.134 | 50.0K | ₳6.7K | 6f8eb0… ↗ | |
| Apr 23 | Buy | Minswap V2 | ₳0.137 | 32.4K | ₳4.4K | de06fd… ↗ | |
| Apr 21 | Sell | Minswap V2 | ₳0.133 | 3.1K | ₳415 | 44448e… ↗ | |
| Apr 21 | Sell | Minswap V2 | ₳0.137 | 36.1K | ₳4.9K | 3353bf… ↗ | |
| Apr 21 | Sell | Minswap V2 | ₳0.141 | 105 | ₳15 | 148817… ↗ | |
| Apr 18 | Sell | Minswap V2 | ₳0.141 | 704 | ₳99 | c9af8b… ↗ | |
| Apr 13 | Buy | Minswap V2 | ₳0.139 | 32.1K | ₳4.4K | aa1404… ↗ | |
| Apr 6 | Buy | Minswap V2 | ₳0.132 | 33.7K | ₳4.4K | 69f529… ↗ | |
| Apr 6 | Buy | Minswap V2 | ₳0.125 | 35.5K | ₳4.4K | a7e47f… ↗ | |
| Apr 5 | Buy | Minswap V2 | ₳0.119 | 37.5K | ₳4.4K | 261be9… ↗ | |
| Apr 4 | Sell | Minswap V2 | ₳0.115 | 221 | ₳25 | 0f5256… ↗ | |
| Apr 4 | Sell | Minswap V2 | ₳0.115 | 1.8K | ₳203 | a2c601… ↗ | |
| Apr 3 | Sell | Minswap V2 | ₳0.119 | 44.0K | ₳5.2K | 01064a… ↗ | |
| Mar 31 | Sell | Minswap V2 | ₳0.123 | 8.2K | ₳1.0K | ba7b99… ↗ | |
| Mar 22 | Sell | Minswap V2 | ₳0.124 | 352 | ₳44 | 1adf4e… ↗ | |
| Mar 20 | Sell | Minswap V2 | ₳0.124 | 25 | ₳3 | 10a6f4… ↗ | |
| Mar 18 | Sell | Minswap V2 | ₳0.124 | 1.7K | ₳210 | 16979d… ↗ | |
| Mar 18 | Sell | Minswap V2 | ₳0.126 | 16.7K | ₳2.1K | 6fffd3… ↗ | |
| Mar 17 | Sell | Minswap V2 | ₳0.128 | 1.4K | ₳184 | 6b8f09… ↗ | |
| Mar 17 | Buy | Minswap V2 | ₳0.125 | 35.5K | ₳4.4K | ea5113… ↗ | |
| Mar 16 | Sell | Minswap V2 | ₳0.124 | 24.1K | ₳3.0K | 303a2d… ↗ | |
| Mar 16 | Buy | Minswap V2 | ₳0.124 | 24.1K | ₳3.0K | 0f6933… ↗ | |
| Mar 16 | Buy | Minswap V2 | ₳0.119 | 37.4K | ₳4.4K | 3e9434… ↗ | |
| Mar 16 | Buy | Minswap V2 | ₳0.112 | 39.5K | ₳4.4K | 52c54f… ↗ | |
| Mar 16 | Sell | Minswap V2 | ₳0.112 | 41.0K | ₳4.6K | b842a0… ↗ | |
| Mar 16 | Sell | Minswap V2 | ₳0.119 | 40.0K | ₳4.7K | 77b79c… ↗ | |
| Mar 15 | Sell | Minswap V2 | ₳0.122 | 1.1K | ₳130 | e7f5dc… ↗ | |
| Mar 15 | Sell | Minswap V2 | ₳0.124 | 18.7K | ₳2.3K | 669311… ↗ | |
| Mar 15 | Sell | Minswap V2 | ₳0.126 | 673 | ₳85 | 112498… ↗ | |
| Mar 14 | Buy | Minswap V2 | ₳0.124 | 34.9K | ₳4.3K | fa9009… ↗ | |
| Mar 14 | Sell | Minswap V2 | ₳0.126 | 2.0K | ₳252 | 72c611… ↗ | |
| Mar 13 | Sell | Minswap V2 | ₳0.120 | 4.5K | ₳545 | a0a8ce… ↗ |
Last 100 completed ADA swap orders (since Mar 13, 2026) across the DEXes DexHunter indexes; an order split across DEXes shows one row per DEX. USD values use today's ADA price. Wallet is the address that signed the order; Tx opens that order's transaction.
Top traders
By value · last 100 trades · since Mar 13, 2026| # | Wallet | Volume | Buys | Sells | Net |
|---|---|---|---|---|---|
| 1 | addr1q993…z9nxf7 | ₳66.7K | 15 | 0 | +₳66.7K |
| 2 | addr1q9p2…yqwrrz | ₳52.5K | 6 | 0 | +₳52.5K |
| 3 | addr1qx7l…0jewr2 | ₳19.7K | 0 | 1 | −₳19.7K |
| 4 | addr1qyt9…f88m3u | ₳18.9K | 0 | 4 | −₳18.9K |
| 5 | addr1q859…9av685 | ₳12.7K | 1 | 1 | −₳405 |
Net = O bought minus sold, in value terms, within this window only. Tap a wallet to see its holdings.
O returns
Close-to-close · USDChange from the last daily close on or before each look-back date to the latest close. A dash means the pool has no candle that far back.
O liquidity across Cardano DEXes
Every ADA-paired O pool DexHunter can route through, 2 pools on 2 DEXes. The Liquidity figure above is their total. Pools quoted in other tokens (for example O/USDM) are not counted.
| DEX | Liquidity | Share | Fee |
|---|---|---|---|
| Minswap V2 | ₳134 | 95.46% | 0.30% |
| WingRiders V2 | ₳6 | 4.54% | 0.35% |
O price history
Last 30 trading days · USD| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 13, 2026 | $0.0287 | $0.0287 | $0.0122 | $0.0122 | -57.71% | $16 |
| Sep 8, 2026 | $0.0285 | $0.0287 | $0.0285 | $0.0287 | +1.02% | $61 |
| Sep 7, 2026 | $0.0283 | $0.0285 | $0.0283 | $0.0285 | +0.55% | $91 |
| Sep 5, 2026 | $0.0271 | $0.0283 | $0.0271 | $0.0283 | +4.46% | $107 |
| Aug 27, 2026 | $0.0284 | $0.0284 | $0.0271 | $0.0271 | -4.59% | $4 |
| Aug 24, 2026 | $0.0295 | $0.0295 | $0.0284 | $0.0284 | -3.79% | $568 |
| Aug 22, 2026 | $0.0249 | $0.0295 | $0.0249 | $0.0295 | +18.54% | $311 |
| Aug 9, 2026 | $0.0210 | $0.0249 | $0.0210 | $0.0249 | +18.65% | $7 |
| Aug 1, 2026 | $0.0196 | $0.0210 | $0.0196 | $0.0210 | +6.85% | $1.7K |
| Jul 31, 2026 | $0.0203 | $0.0203 | $0.0196 | $0.0196 | -3.45% | $986 |
| Jul 27, 2026 | $0.0204 | $0.0204 | $0.0203 | $0.0203 | -0.41% | $290 |
| Jul 20, 2026 | $0.0213 | $0.0213 | $0.0204 | $0.0204 | -3.94% | $498 |
| Jul 15, 2026 | $0.0220 | $0.0220 | $0.0213 | $0.0213 | -3.45% | $3 |
| Jul 11, 2026 | $0.0217 | $0.0220 | $0.0217 | $0.0220 | +1.51% | $1 |
| Jul 7, 2026 | $0.0178 | $0.0217 | $0.0178 | $0.0217 | +21.69% | $3.6K |
| Jul 2, 2026 | $0.0163 | $0.0178 | $0.0163 | $0.0178 | +9.41% | $23 |
| Jun 25, 2026 | $0.0189 | $0.0189 | $0.0163 | $0.0163 | -13.57% | $36 |
| Jun 24, 2026 | $0.0216 | $0.0216 | $0.0189 | $0.0189 | -12.62% | $1.9K |
| Jun 20, 2026 | $0.0224 | $0.0224 | $0.0216 | $0.0216 | -3.57% | $1 |
| Jun 18, 2026 | $0.0231 | $0.0231 | $0.0224 | $0.0224 | -3.11% | $17 |
| Jun 12, 2026 | $0.0215 | $0.0231 | $0.0215 | $0.0231 | +7.51% | $3 |
| Jun 6, 2026 | $0.0213 | $0.0215 | $0.0213 | $0.0215 | +0.67% | $6 |
| Jun 5, 2026 | $0.0288 | $0.0288 | $0.0213 | $0.0213 | -25.82% | $822 |
| Jun 3, 2026 | $0.0272 | $0.0299 | $0.0272 | $0.0288 | +5.60% | $1.8K |
| Jun 2, 2026 | $0.0323 | $0.0323 | $0.0272 | $0.0272 | -15.58% | $1.9K |
| May 29, 2026 | $0.0325 | $0.0325 | $0.0323 | $0.0323 | -0.72% | $323 |
| May 28, 2026 | $0.0339 | $0.0339 | $0.0324 | $0.0325 | -4.28% | $23 |
| May 26, 2026 | $0.0349 | $0.0349 | $0.0339 | $0.0339 | -2.77% | $192 |
| May 24, 2026 | $0.0352 | $0.0352 | $0.0349 | $0.0349 | -0.72% | $96 |
| May 22, 2026 | $0.0323 | $0.0352 | $0.0323 | $0.0352 | +8.76% | $5 |
Across the 30 most recent trading days, May 22, 2026 to Sep 13, 2026, O closed between $0.0122 and $0.0352, a change of -65.43% from the first close to the latest, on about $15.3K of traded volume. Daily candles in USD from on-chain DEX trades via CoinGecko's onchain data; days without a trade have no candle, and each change is measured against the previous listed day. The newest row may still be in progress.
About O on Cardano
O is a Cardano native token that trades against ADA in a Minswap liquidity pool. At the last refresh O held about $32 in liquidity across 2 ADA pools on 2 DEXes and saw $0 in volume across 0 trades over 24 hours (0 buys, 0 sells). The last trade priced it at ₳0.0587, or about $0.0122, a move of +0.00% over 24 hours.
CatScan reads prices, volume and trades from on-chain Minswap pools through CoinGecko's onchain data, and liquidity from every ADA-paired pool across Cardano DEXes through DexHunter, refreshing them every few minutes. Figures are quoted in ADA by default; use the toggle in the header to see USD. The pool tracked here uses policy ID 2852268cf6e2db42e20f2fd3125f541e5d6c5a3d70b4dda17c2daa82. CatScan reports the ID it finds on-chain and does not certify it; confirm it against the project's official channels.
Is O still trading?
Not measurably. At the last refresh O held only about $32 in liquidity across 2 ADA pools on 2 DEXes and traded about $0 in 24 hours. A pool this small cannot absorb a normal-sized order without a large price impact, and a token whose only pool is empty may have been abandoned. Check the project's official channels for its current status before buying. Nothing on this page is financial advice.
O FAQ
What is the O price today?
O last traded at ₳0.0587 per token (about $0.0122) in the Minswap O/ADA pool on Cardano. That is the last recorded trade, and with no recent activity in this pool it may be stale. CatScan refreshes the figure from on-chain trades every few minutes.
Where can I buy O on Cardano?
O has a Minswap pool on Cardano, but at the last refresh it held only about $32 liquidity across 2 ADA pools on 2 DEXes. Check whether the token is still actively traded before buying; a swap into an empty pool can lose most of its value to price impact.
How do I know I am buying the real O?
Compare the policy ID against the project's official website or social channels. The pool tracked on this page uses policy ID 2852268cf6e2db42e20f2fd3125f541e5d6c5a3d70b4dda17c2daa82; CatScan reports the ID it finds on-chain but cannot confirm which token is the project's genuine one. Names and logos can be copied; a policy ID cannot.
How much O liquidity and volume is there?
At the last refresh O held about $32 in liquidity across 2 ADA pools on 2 DEXes and traded about $0 over the past 24 hours in its Minswap pools, with the price moving +0.00% in that window. Thin liquidity means larger orders move the price more, so check these figures before sizing a trade.
Related Cardano tokens
Compare O with NIGHT · ASCEND · SNEK · NTX · MIN.
Browse all Cardano tokens, the market heatmap, or read the Cardano guides on catsky.io.