Recent trades
Live| Time | Type | Price | OMNI amount | Value | Wallet |
|---|---|---|---|---|---|
| — | Buy | ₳0.0₃1404 | 35.6K | ₳5 |
Last 1 swaps in this pool. Wallet is the address that signed the transaction.
OMNI returns
Close-to-close · USDChange from the last daily close on or before each look-back date to the latest close. A dash means the pool has no candle that far back.
OMNI liquidity across Cardano DEXes
Every ADA-paired OMNI pool DexHunter can route through, 2 pools on 2 DEXes. The Liquidity figure above is their total. Pools quoted in other tokens (for example OMNI/USDM) are not counted.
| DEX | Liquidity | Share | Fee |
|---|---|---|---|
| CSWAP | ₳1.2K | 57.04% | 0.85% |
| Minswap V2 | ₳869 | 42.96% | 0.10% |
Minswap pools
The pools the on-chain index covers, including OMNI pairs quoted in other tokens. The Volume and Trades figures above sum these pools.
| Pool | Version | Liquidity | Volume 24h | Trades |
|---|---|---|---|---|
| OMNI / ADA | V2 | ₳863 | ₳5 | 1 |
OMNI price history
Last 30 trading days · USD| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 8, 2026 | $0.0₄2313 | $0.0₄3065 | $0.0₄2313 | $0.0₄3065 | +32.50% | $1 |
| Jul 12, 2026 | $0.0₄2208 | $0.0₄2386 | $0.0₄2208 | $0.0₄2313 | +4.77% | $2 |
| Jun 18, 2026 | $0.0₄3201 | $0.0₄3201 | $0.0₄2208 | $0.0₄2208 | -31.02% | $6 |
| May 23, 2026 | $0.0₄3299 | $0.0₄3299 | $0.0₄3201 | $0.0₄3201 | -2.98% | $7 |
| May 18, 2026 | $0.0₄5591 | $0.0₄5591 | $0.0₄3098 | $0.0₄3299 | -40.99% | $68 |
| Feb 12, 2026 | $0.0₄5892 | $0.0₄5892 | $0.0₄5591 | $0.0₄5591 | -5.12% | $2 |
| Feb 9, 2026 | $0.0₄5995 | $0.0₄5995 | $0.0₄5892 | $0.0₄5892 | -1.70% | $0 |
| Feb 8, 2026 | $0.0₄5641 | $0.0₄5995 | $0.0₄5641 | $0.0₄5995 | +6.27% | $1 |
| Jan 31, 2026 | $0.0₄7427 | $0.0₄7427 | $0.0₄5362 | $0.0₄5641 | -24.04% | $29 |
| Jan 30, 2026 | $0.0₄6051 | $0.0₄7427 | $0.0₄6051 | $0.0₄7427 | +22.73% | $67 |
| Jan 24, 2026 | $0.0₄8591 | $0.0₄8591 | $0.0₄6051 | $0.0₄6051 | -29.56% | $27 |
| Jan 12, 2026 | $0.0₄5749 | $0.0₄8887 | $0.0₄5749 | $0.0₄8591 | +49.42% | $72 |
| Jan 11, 2026 | $0.0₄4997 | $0.0₄5749 | $0.0₄4997 | $0.0₄5749 | +15.06% | $8 |
| Jan 8, 2026 | $0.0₄4235 | $0.0₄4997 | $0.0₄4235 | $0.0₄4997 | +17.98% | $19 |
| Jan 5, 2026 | $0.0₄6861 | $0.0₄6861 | $0.0₄4235 | $0.0₄4235 | -38.27% | $71 |
| Jan 3, 2026 | $0.0₄6615 | $0.0₄6861 | $0.0₄6615 | $0.0₄6861 | +3.71% | $2 |
| Jan 1, 2026 | $0.0₄5823 | $0.0₄6615 | $0.0₄5823 | $0.0₄6615 | +13.62% | $48 |
| Dec 31, 2025 | $0.0₄7158 | $0.0₄7158 | $0.0₄5823 | $0.0₄5823 | -18.65% | $29 |
| Dec 30, 2025 | $0.0₄7942 | $0.0₄7942 | $0.0₄7158 | $0.0₄7158 | -9.87% | $12 |
| Dec 28, 2025 | $0.0₄8828 | $0.0₃1097 | $0.0₄7942 | $0.0₄7942 | -10.03% | $66 |
| Dec 24, 2025 | $0.0₄7498 | $0.0₄8828 | $0.0₄7498 | $0.0₄8828 | +17.73% | $18 |
| Dec 23, 2025 | $0.0₃1062 | $0.0₃1062 | $0.0₄7498 | $0.0₄7498 | -29.42% | $70 |
| Dec 19, 2025 | $0.0₃1226 | $0.0₃1226 | $0.0₃1062 | $0.0₃1062 | -13.38% | $14 |
| Dec 16, 2025 | $0.0₃1504 | $0.0₃1504 | $0.0₃1226 | $0.0₃1226 | -18.48% | $55 |
| Dec 15, 2025 | $0.0₃1695 | $0.0₃1695 | $0.0₃1504 | $0.0₃1504 | -11.23% | $31 |
| Dec 14, 2025 | $0.0₃1557 | $0.0₃1695 | $0.0₃1534 | $0.0₃1695 | +8.88% | $20 |
| Dec 13, 2025 | $0.0₃1594 | $0.0₃1594 | $0.0₃1557 | $0.0₃1557 | -2.33% | $4 |
| Dec 12, 2025 | $0.0₃1741 | $0.0₃1741 | $0.0₃1594 | $0.0₃1594 | -8.47% | $0 |
| Dec 11, 2025 | $0.0₃1701 | $0.0₃1776 | $0.0₃1701 | $0.0₃1741 | +2.35% | $33 |
| Dec 8, 2025 | $0.0₃1775 | $0.0₃1775 | $0.0₃1701 | $0.0₃1701 | -4.16% | $4 |
Across the 30 most recent trading days, Dec 8, 2025 to Sep 8, 2026, OMNI closed between $0.0₄2208 and $0.0₃1741, a change of -81.98% from the first close to the latest, on about $785 of traded volume. Daily candles in USD from on-chain DEX trades via CoinGecko's onchain data; days without a trade have no candle, and each change is measured against the previous listed day. The newest row may still be in progress.
About OMNI on Cardano
OMNI is a Cardano native token that trades against ADA in a Minswap liquidity pool. At the last refresh OMNI held about $441 in liquidity across 2 ADA pools on 2 DEXes and saw $1 in volume across 1 trade over 24 hours (1 buy, 0 sells). The last trade priced it at ₳0.0₃1404, or about $0.0₄3065, a move of +0.00% over 24 hours.
CatScan reads prices, volume and trades from on-chain Minswap pools through CoinGecko's onchain data, and liquidity from every ADA-paired pool across Cardano DEXes through DexHunter, refreshing them every few minutes. Figures are quoted in ADA by default; use the toggle in the header to see USD. The pool tracked here uses policy ID 48f69a80dcca7bee58431b8b749faca98700ca456056d153fbea4eb2. CatScan reports the ID it finds on-chain and does not certify it; confirm it against the project's official channels.
Is OMNI still trading?
Barely. At the last refresh OMNI held only about $441 in liquidity across 2 ADA pools on 2 DEXes and traded about $1 in 24 hours. A pool this small cannot absorb a normal-sized order without a large price impact, and a token whose only pool is empty may have been abandoned. Check the project's official channels for its current status before buying. Nothing on this page is financial advice.
OMNI FAQ
What is the OMNI price today?
OMNI last traded at ₳0.0₃1404 per token (about $0.0₄3065) in the Minswap OMNI/ADA pool on Cardano. That is the last recorded trade, and with no recent activity in this pool it may be stale. CatScan refreshes the figure from on-chain trades every few minutes.
Where can I buy OMNI on Cardano?
OMNI has a Minswap pool on Cardano, but at the last refresh it held only about $441 liquidity across 2 ADA pools on 2 DEXes. Check whether the token is still actively traded before buying; a swap into an empty pool can lose most of its value to price impact.
How do I know I am buying the real OMNI?
Compare the policy ID against the project's official website or social channels. The pool tracked on this page uses policy ID 48f69a80dcca7bee58431b8b749faca98700ca456056d153fbea4eb2; CatScan reports the ID it finds on-chain but cannot confirm which token is the project's genuine one. Names and logos can be copied; a policy ID cannot.
How much OMNI liquidity and volume is there?
At the last refresh OMNI held about $441 in liquidity across 2 ADA pools on 2 DEXes and traded about $1 over the past 24 hours in its Minswap pools, with the price moving +0.00% in that window. Thin liquidity means larger orders move the price more, so check these figures before sizing a trade.
Related Cardano tokens
Compare OMNI with NIGHT · ASCEND · FLOW · SNEK · RISE.
Browse all Cardano tokens, the market heatmap, or read the Cardano guides on catsky.io.