Recent trades
Live| Time | Type | DEX | Price | PBG amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|---|
| Sep 25 | Sell | Minswap V2 | ₳69.2923 | 42 | ₳2.9K | b6c49b… ↗ | |
| Sep 15 | Sell | Minswap V2 | ₳81.0482 | 15 | ₳1.2K | 246eee… ↗ | |
| Sep 8 | Sell | Minswap V2 | ₳86.4676 | 7 | ₳605 | 10bbcb… ↗ | |
| Aug 17 | Buy | Minswap V2 | ₳87.7871 | 2 | ₳200 | fc917c… ↗ | |
| Aug 17 | Sell | Minswap V2 | ₳89.2518 | 8 | ₳714 | 9fac97… ↗ | |
| Aug 13 | Buy | Minswap V2 | ₳91.1028 | 2 | ₳145 | 25e917… ↗ | |
| Aug 11 | Sell | Minswap V2 | ₳93.4427 | 10 | ₳934 | e4139f… ↗ | |
| Aug 6 | Sell | Minswap V2 | ₳100.5628 | 13 | ₳1.3K | b5be8e… ↗ | |
| Aug 4 | Sell | Minswap V2 | ₳108.1172 | 9 | ₳973 | f91616… ↗ | |
| Aug 3 | Sell | Minswap V2 | ₳115.3799 | 10 | ₳1.2K | 0e12b9… ↗ | |
| Aug 2 | Sell | Minswap V2 | ₳122.0477 | 6 | ₳732 | 1b27c7… ↗ | |
| Jul 28 | Sell | Minswap V2 | ₳129.3660 | 10 | ₳1.3K | 48d53a… ↗ | |
| Jul 5 | Sell | Minswap V2 | ₳137.3721 | 6 | ₳843 | 239681… ↗ | |
| Jul 4 | Sell | Minswap V2 | ₳140.6456 | 0 | ₳11 | f86e4d… ↗ | |
| Jul 2 | Sell | Minswap V2 | ₳144.5707 | 7 | ₳1.0K | 397856… ↗ | |
| Jul 1 | Sell | Minswap V2 | ₳149.4452 | 5 | ₳747 | 9a6854… ↗ | |
| Jun 30 | Sell | Minswap V2 | ₳154.2776 | 3 | ₳463 | 721955… ↗ | |
| Jun 30 | Buy | Minswap V2 | ₳125.9663 | 60 | ₳7.5K | 0fb709… ↗ | |
| Jun 30 | Buy | Minswap V2 | ₳98.3763 | 10 | ₳966 | 77061f… ↗ | |
| Jun 27 | Sell | Minswap V2 | ₳95.5328 | 1 | ₳96 | 74a2c2… ↗ | |
| Jun 21 | Sell | Minswap V2 | ₳96.4463 | 2 | ₳193 | 044073… ↗ | |
| Jun 12 | Sell | Minswap V2 | ₳97.6837 | 2 | ₳195 | 79a28c… ↗ | |
| Jun 11 | Sell | Minswap V2 | ₳98.6266 | 1 | ₳99 | a15772… ↗ | |
| Jun 7 | Sell | Minswap V2 | ₳99.5850 | 2 | ₳199 | f885b1… ↗ | |
| Jun 6 | Sell | Minswap V2 | ₳100.8835 | 2 | ₳202 | b7e93b… ↗ | |
| Jun 2 | Sell | Minswap V2 | ₳102.8889 | 4 | ₳413 | d8d3ef… ↗ | |
| May 27 | Sell | Minswap V2 | ₳105.8218 | 4 | ₳475 | b5a73a… ↗ | |
| May 23 | Sell | Minswap V2 | ₳107.5027 | 0 | ₳27 | bd35fd… ↗ | |
| May 23 | Sell | Minswap V2 | ₳109.0569 | 4 | ₳436 | 65c1a5… ↗ | |
| May 23 | Sell | Minswap V2 | ₳110.9935 | 1 | ₳133 | b0b75b… ↗ | |
| May 23 | Sell | Minswap V2 | ₳111.8303 | 1 | ₳112 | 622a7f… ↗ | |
| May 18 | Sell | Minswap V2 | ₳116.1961 | 10 | ₳1.2K | 0cf189… ↗ | |
| May 12 | Sell | Minswap V2 | ₳122.4923 | 5 | ₳612 | 56eb6e… ↗ | |
| May 11 | Sell | Minswap V2 | ₳126.9989 | 5 | ₳635 | 48df09… ↗ | |
| May 7 | Sell | Minswap V2 | ₳131.7589 | 5 | ₳659 | 504938… ↗ | |
| Apr 24 | Sell | Minswap V2 | ₳134.4954 | 3 | ₳383 | 1b1f9a… ↗ | |
| Apr 23 | Sell | Minswap V2 | ₳135.8100 | 11 | ₳1.5K | 36d406… ↗ | |
| Apr 22 | Buy | Minswap V2 | ₳136.9318 | 1 | ₳98 | b24a58… ↗ | |
| Apr 21 | Buy | Minswap V2 | ₳136.7229 | 1 | ₳198 | 951136… ↗ | |
| Apr 17 | Buy | Minswap V2 | ₳136.5257 | 1 | ₳123 | eb34aa… ↗ | |
| Apr 10 | Buy | Minswap V2 | ₳136.4197 | 0 | ₳28 | 93d069… ↗ | |
| Apr 9 | Buy | Minswap V2 | ₳136.2530 | 2 | ₳208 | eadc06… ↗ | |
| Apr 3 | Buy | Minswap V2 | ₳135.7125 | 4 | ₳560 | f439c9… ↗ | |
| Apr 3 | Buy | Minswap V2 | ₳135.2144 | 1 | ₳150 | fce376… ↗ | |
| Mar 25 | Buy | Minswap V2 | ₳134.8322 | 3 | ₳395 | 24fdc7… ↗ | |
| Mar 21 | Buy | Minswap V2 | ₳134.5238 | 0 | ₳46 | b50632… ↗ | |
| Mar 21 | Buy | Minswap V2 | ₳133.8618 | 7 | ₳900 | 96c3b0… ↗ | |
| Mar 21 | Sell | Minswap V2 | ₳133.1958 | 1 | ₳135 | 58319b… ↗ | |
| Mar 19 | Buy | Minswap V2 | ₳133.1427 | 3 | ₳402 | 9db728… ↗ | |
| Mar 18 | Buy | Minswap V2 | ₳132.7695 | 1 | ₳135 | ea66d5… ↗ | |
| Mar 15 | Buy | Minswap V2 | ₳132.4915 | 2 | ₳265 | dee3ff… ↗ | |
| Mar 9 | Buy | Minswap V2 | ₳132.1246 | 2 | ₳264 | 491381… ↗ | |
| Mar 5 | Buy | Minswap V2 | ₳131.7596 | 2 | ₳263 | 5efa7c… ↗ | |
| Feb 26 | Buy | Minswap V2 | ₳131.3008 | 3 | ₳400 | b46e41… ↗ | |
| Feb 24 | Sell | Minswap V2 | ₳130.9877 | 1 | ₳136 | fc85f3… ↗ | |
| Feb 24 | Buy | Minswap V2 | ₳130.7085 | 6 | ₳730 | f67998… ↗ | |
| Feb 24 | Buy | Minswap V2 | ₳130.1999 | 0 | ₳10 | 57cf80… ↗ | |
| Feb 23 | Sell | Minswap V2 | ₳130.3286 | 3 | ₳387 | b9b171… ↗ | |
| Feb 23 | Buy | Minswap V2 | ₳129.8846 | 9 | ₳1.2K | e2accf… ↗ | |
| Feb 23 | Buy | Minswap V2 | ₳128.7866 | 3 | ₳383 | 5975ad… ↗ | |
| Feb 23 | Sell | Minswap V2 | ₳128.5082 | 1 | ₳163 | 208543… ↗ | |
| Feb 23 | Buy | Minswap V2 | ₳128.4019 | 4 | ₳506 | 63cb4b… ↗ | |
| Feb 23 | Sell | Minswap V2 | ₳128.2751 | 4 | ₳508 | b0cd61… ↗ | |
| Feb 23 | Buy | Minswap V2 | ₳127.9480 | 9 | ₳1.2K | d9ce3b… ↗ | |
| Feb 23 | Sell | Minswap V2 | ₳127.2379 | 2 | ₳316 | 8d8589… ↗ | |
| Feb 23 | Sell | Minswap V2 | ₳127.6526 | 2 | ₳293 | bf6794… ↗ | |
| Feb 23 | Buy | Minswap V2 | ₳127.7677 | 2 | ₳311 | d77dc4… ↗ | |
| Feb 23 | Buy | Minswap V2 | ₳127.4698 | 1 | ₳126 | 8a7fe9… ↗ | |
| Feb 23 | Buy | Minswap V2 | ₳126.8626 | 6 | ₳765 | 528812… ↗ | |
| Feb 23 | Buy | Minswap V2 | ₳126.3304 | 0 | ₳20 | ab88da… ↗ | |
| Feb 23 | Buy | Minswap V2 | ₳125.7354 | 7 | ₳857 | 6b819d… ↗ | |
| Feb 23 | Buy | Minswap V2 | ₳123.5035 | 20 | ₳2.4K | ac7309… ↗ | |
| Feb 23 | Buy | Minswap V2 | ₳120.3203 | 19 | ₳2.3K | 1c2f97… ↗ | |
| Feb 22 | Sell | Minswap V2 | ₳126.9267 | 99 | ₳12.6K | 794eec… ↗ | |
| Feb 22 | Buy | Minswap V2 | ₳135.7759 | 1 | ₳163 | 5e2ddb… ↗ | |
| Feb 22 | Buy | Minswap V2 | ₳135.2826 | 4 | ₳539 | cc2d0c… ↗ | |
| Feb 21 | Buy | Minswap V2 | ₳134.7997 | 1 | ₳150 | e38256… ↗ | |
| Feb 21 | Buy | Minswap V2 | ₳134.5967 | 1 | ₳140 | 24cdb6… ↗ | |
| Feb 20 | Buy | Minswap V2 | ₳134.0457 | 12 | ₳1.6K | 5cedc6… ↗ | |
| Feb 20 | Sell | Minswap V2 | ₳132.3374 | 2 | ₳290 | 173e9c… ↗ | |
| Feb 20 | Buy | Minswap V2 | ₳132.4652 | 2 | ₳297 | deddd7… ↗ | |
| Feb 20 | Buy | Minswap V2 | ₳132.1315 | 1 | ₳185 | a377b4… ↗ | |
| Feb 20 | Buy | Minswap V2 | ₳131.6407 | 4 | ₳523 | 7d4b7d… ↗ | |
| Feb 20 | Buy | Minswap V2 | ₳131.0294 | 3 | ₳361 | 07f2b3… ↗ | |
| Feb 19 | Sell | Minswap V2 | ₳131.0219 | 4 | ₳540 | 329f68… ↗ | |
| Feb 19 | Buy | Minswap V2 | ₳131.2833 | 3 | ₳352 | 1e883e… ↗ | |
| Feb 19 | Buy | Minswap V2 | ₳130.7359 | 3 | ₳441 | 5c9cc4… ↗ | |
| Feb 19 | Sell | Minswap V2 | ₳130.5026 | 2 | ₳292 | ec64db… ↗ | |
| Feb 19 | Buy | Minswap V2 | ₳130.5666 | 3 | ₳388 | e518dd… ↗ | |
| Feb 19 | Sell | Minswap V2 | ₳130.3812 | 2 | ₳309 | 403549… ↗ | |
| Feb 19 | Buy | Minswap V2 | ₳130.3695 | 4 | ₳515 | 1f87b9… ↗ | |
| Feb 19 | Buy | Minswap V2 | ₳129.7717 | 3 | ₳354 | 958db1… ↗ | |
| Feb 19 | Sell | Minswap V2 | ₳129.6875 | 3 | ₳421 | 536bb8… ↗ | |
| Feb 19 | Buy | Minswap V2 | ₳129.5188 | 7 | ₳854 | ccd6df… ↗ | |
| Feb 19 | Sell | Minswap V2 | ₳128.9972 | 2 | ₳281 | 74e283… ↗ | |
| Feb 19 | Sell | Minswap V2 | ₳129.4533 | 3 | ₳384 | 7b07e3… ↗ | |
| Feb 19 | Buy | Minswap V2 | ₳129.5719 | 3 | ₳401 | d959c9… ↗ | |
| Feb 19 | Sell | Minswap V2 | ₳129.6176 | 5 | ₳656 | 744b27… ↗ | |
| Feb 19 | Buy | Minswap V2 | ₳129.8989 | 3 | ₳436 | 953723… ↗ | |
| Feb 19 | Buy | Minswap V2 | ₳129.2658 | 4 | ₳486 | 3fff5d… ↗ |
Last 100 completed ADA swap orders (since Feb 19, 2026) across the DEXes DexHunter indexes; an order split across DEXes shows one row per DEX. USD values use today's ADA price. Wallet is the address that signed the order; Tx opens that order's transaction.
Top traders
By value · last 100 trades · since Feb 19, 2026| # | Wallet | Volume | Buys | Sells | Net |
|---|---|---|---|---|---|
| 1 | addr1q8pm…yc4uxc | ₳20.4K | 3 | 13 | −₳3.1K |
| 2 | addr1vylg…e28jrn | ₳19.0K | 21 | 12 | +₳9.7K |
| 3 | addr1q99v…3h8392 | ₳14.6K | 21 | 14 | +₳2.7K |
| 4 | addr1qyc7…kwum66 | ₳12.6K | 0 | 1 | −₳12.6K |
| 5 | addr1qy2a…tg326a | ₳2.9K | 0 | 1 | −₳2.9K |
Net = PBG bought minus sold, in value terms, within this window only. Tap a wallet to see its holdings.
PBG returns
Close-to-close · USDChange from the last daily close on or before each look-back date to the latest close. A dash means the pool has no candle that far back.
PBG liquidity across Cardano DEXes
Every ADA-paired PBG pool DexHunter can route through, one pool on Minswap. The Liquidity figure above is their total. Pools quoted in other tokens (for example PBG/USDM) are not counted.
| DEX | Liquidity | Share | Fee |
|---|---|---|---|
| Minswap V2 | ₳48.7K | 100.00% | 0.05% |
Minswap pools
The pools the on-chain index covers, including PBG pairs quoted in other tokens. The Volume and Trades figures above sum these pools.
| Pool | Version | Liquidity | Volume 24h | Trades |
|---|---|---|---|---|
| PBG / ADA | V2 | ₳51.1K | ₳2.8K | 1 |
PBG price history
Last 30 trading days · USD| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | $16.5883 | $17.3047 | $16.5883 | $17.3047 | +4.32% | $727 |
| Sep 15, 2026 | $19.7899 | $19.7899 | $16.5883 | $16.5883 | -16.18% | $249 |
| Sep 8, 2026 | $15.2824 | $19.7899 | $15.2824 | $19.7899 | +29.49% | $139 |
| Aug 17, 2026 | $16.5130 | $16.5130 | $15.2824 | $15.2824 | -7.45% | $159 |
| Aug 13, 2026 | $17.2654 | $17.2654 | $16.5130 | $16.5130 | -4.36% | $26 |
| Aug 11, 2026 | $20.4393 | $20.4393 | $17.2654 | $17.2654 | -15.53% | $173 |
| Aug 6, 2026 | $20.7718 | $20.7718 | $20.4393 | $20.4393 | -1.60% | $266 |
| Aug 4, 2026 | $22.5091 | $22.5091 | $20.7718 | $20.7718 | -7.72% | $187 |
| Aug 3, 2026 | $23.1356 | $23.1356 | $22.5091 | $22.5091 | -2.71% | $225 |
| Aug 2, 2026 | $20.9015 | $23.1356 | $20.9015 | $23.1356 | +10.69% | $139 |
| Jul 28, 2026 | $26.0709 | $26.0709 | $20.9015 | $20.9015 | -19.83% | $209 |
| Jul 5, 2026 | $27.4919 | $27.4919 | $26.0709 | $26.0709 | -5.17% | $160 |
| Jul 4, 2026 | $22.4398 | $27.4919 | $22.4398 | $27.4919 | +22.51% | $2 |
| Jul 2, 2026 | $22.7149 | $22.7149 | $22.4398 | $22.4398 | -1.21% | $157 |
| Jul 1, 2026 | $22.1703 | $22.7149 | $21.6282 | $22.7149 | +2.46% | $148 |
| Jun 30, 2026 | $13.9101 | $22.1703 | $13.9101 | $22.1703 | +59.38% | $1.3K |
| Jun 27, 2026 | $15.5583 | $15.5583 | $13.9101 | $13.9101 | -10.59% | $14 |
| Jun 21, 2026 | $16.6076 | $16.6076 | $15.5583 | $15.5583 | -6.32% | $31 |
| Jun 12, 2026 | $16.2240 | $16.6076 | $16.2240 | $16.6076 | +2.36% | $33 |
| Jun 11, 2026 | $15.6494 | $16.2240 | $15.6494 | $16.2240 | +3.67% | $16 |
| Jun 7, 2026 | $15.8547 | $15.8547 | $15.6494 | $15.6494 | -1.30% | $31 |
| Jun 6, 2026 | $23.6455 | $23.6455 | $15.8547 | $15.8547 | -32.95% | $32 |
| Jun 2, 2026 | $25.0876 | $25.0876 | $23.6455 | $23.6455 | -5.75% | $95 |
| May 27, 2026 | $26.8065 | $26.8065 | $25.0876 | $25.0876 | -6.41% | $113 |
| May 23, 2026 | $29.2922 | $29.2922 | $26.5020 | $26.8065 | -8.49% | $172 |
| May 18, 2026 | $33.3603 | $33.3603 | $29.2922 | $29.2922 | -12.19% | $293 |
| May 12, 2026 | $35.5206 | $35.5206 | $33.3603 | $33.3603 | -6.08% | $167 |
| May 11, 2026 | $35.3657 | $35.5206 | $35.3657 | $35.5206 | +0.44% | $178 |
| May 7, 2026 | $33.8322 | $35.3657 | $33.8322 | $35.3657 | +4.53% | $177 |
| Apr 24, 2026 | $33.4489 | $33.8322 | $33.4489 | $33.8322 | +1.15% | $96 |
Across the 30 most recent trading days, Apr 24, 2026 to Sep 25, 2026, PBG closed between $13.9101 and $35.5206, a change of -48.85% from the first close to the latest, on about $5.7K of traded volume. Daily candles in USD from on-chain DEX trades via CoinGecko's onchain data; days without a trade have no candle, and each change is measured against the previous listed day. The newest row may still be in progress.
About PBG on Cardano
PBG is a Cardano native token that trades against ADA in a Minswap liquidity pool. At the last refresh PBG held about $12.4K in liquidity across 1 ADA pool on Minswap and saw $727 in volume across 1 trade over 24 hours (0 buys, 1 sell). The last trade priced it at ₳69.2923, or about $17.3047, a move of +0.00% over 24 hours.
CatScan reads prices, volume and trades from on-chain Minswap pools through CoinGecko's onchain data, and liquidity from every ADA-paired pool across Cardano DEXes through DexHunter, refreshing them every few minutes. Figures are quoted in ADA by default; use the toggle in the header to see USD. The pool tracked here uses policy ID 03b6ddacd60cc1ebd9ed4041d0c298c4c6f48ab61e04fdad4d915cfa. CatScan reports the ID it finds on-chain and does not certify it; confirm it against the project's official channels.
How to buy PBG on Cardano
- Get a Cardano wallet. Eternl, Vespr, Lace and Nami are common choices. Write the recovery phrase down offline and never type it into a website.
- Fund it with ADA. Buy ADA on an exchange and withdraw it to your wallet address. Keep a few extra ADA for network fees and the minimum that must stay with any token you hold.
- Swap ADA for PBG. Use the swap panel above, connect your wallet, enter an amount and confirm. DexHunter routes the order across Cardano DEXes including Minswap. Set slippage a little higher for thin pools.
- Verify the policy ID. Before confirming, compare the policy ID your wallet shows against the project's official website or social channels, not only against this page, which reports whatever the indexed pool contains. Copycats reuse names; they cannot reuse a policy ID.
New to Cardano DEXes? Read the step-by-step guide to swapping tokens on Cardano on catsky.io. Nothing on this page is financial advice.
PBG FAQ
What is the PBG price today?
PBG last traded at ₳69.2923 per token (about $17.3047) in the Minswap PBG/ADA pool on Cardano. CatScan refreshes this figure from on-chain trades every few minutes, so the number shown is the latest swap price, not a daily close.
Where can I buy PBG on Cardano?
PBG is bought on Cardano decentralized exchanges such as Minswap. The swap panel on this page routes through DexHunter, which compares Cardano DEXes and fills the order where the price is best. You need a Cardano wallet such as Eternl, Vespr, Lace or Nami holding some ADA for the purchase and the network fee.
How do I know I am buying the real PBG?
Compare the policy ID against the project's official website or social channels. The pool tracked on this page uses policy ID 03b6ddacd60cc1ebd9ed4041d0c298c4c6f48ab61e04fdad4d915cfa; CatScan reports the ID it finds on-chain but cannot confirm which token is the project's genuine one. Names and logos can be copied; a policy ID cannot.
How much PBG liquidity and volume is there?
At the last refresh PBG held about $12.4K in liquidity across 1 ADA pool on Minswap and traded about $727 over the past 24 hours in its Minswap pools, with the price moving +0.00% in that window. Thin liquidity means larger orders move the price more, so check these figures before sizing a trade.
Related Cardano tokens
Compare PBG with NIGHT · SNEK · WMTX · ASCEND · MIN.
Browse all Cardano tokens, the market heatmap, or read the Cardano guides on catsky.io.