Recent trades
Live| Time | Type | DEX | Price | Pepe amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|---|
| Nov 23 | Sell | Minswap V1 | ₳0.0₆5938 | 5.02M | ₳3 | d468b6… ↗ | |
| Nov 23 | Buy | Minswap V1 | ₳0.0₆3783 | 5.02M | ₳2 | aa2ce1… ↗ | |
| Aug 2 | Sell | Minswap V1 | ₳0.0₆7778 | 1.51M | ₳1 | 5d0a68… ↗ | |
| Mar 9 | Sell | Minswap V1 | ₳0.0₆89 | 30.00M | ₳27 | ccea69… ↗ | |
| Mar 5 | Buy | Minswap V1 | ₳0.0₆7525 | 36.04M | ₳27 | c5c262… ↗ | |
| Jan 25 | Sell | Minswap V1 | ₳0.0₆239 | 718.05M | ₳172 | 477f14… ↗ | |
| Jan 22 | Sell | Minswap V1 | ₳0.0₆4192 | 800.00M | ₳335 | 1b77dd… ↗ | |
| Jan 21 | Sell | Minswap V1 | ₳0.0₆7793 | 500.00M | ₳390 | c3f059… ↗ | |
| Jan 20 | Sell | Minswap V1 | ₳0.0₅1058 | 30.14M | ₳32 | bfbe31… ↗ | |
| Jan 16 | Sell | Minswap V1 | ₳0.0₅1248 | 200.00M | ₳250 | a8deb9… ↗ | |
| Jan 14 | Sell | Minswap V1 | ₳0.0₅1677 | 179.51M | ₳301 | 20f236… ↗ | |
| Jan 2 | Sell | Minswap V1 | ₳0.0₅2206 | 9.01M | ₳20 | 16c6d5… ↗ | |
| Dec 24 | Sell | Minswap V1 | ₳0.0₅2291 | 125.74M | ₳288 | 5daca6… ↗ | |
| Dec 21 | Sell | Minswap V1 | ₳0.0₅3137 | 183.84M | ₳577 | 0d770b… ↗ | |
| Dec 16 | Sell | Minswap V1 | ₳0.0₅4395 | 14.08M | ₳62 | 883713… ↗ | |
| Dec 15 | Sell | Minswap V1 | ₳0.0₅4505 | 4.07M | ₳18 | d2931f… ↗ | |
| Dec 8 | Sell | Minswap V1 | ₳0.0₅4577 | 30.34M | ₳139 | 51be25… ↗ | |
| Dec 6 | Buy | Minswap V1 | ₳0.0₅4378 | 27.87M | ₳122 | 4e803e… ↗ | |
| Dec 6 | Buy | Minswap V1 | ₳0.0₅4121 | 17.06M | ₳70 | 0ee105… ↗ | |
| Dec 5 | Buy | Minswap V1 | ₳0.0₅379 | 3.17M | ₳12 | 4c8987… ↗ | |
| Dec 2 | Buy | Minswap V1 | ₳0.0₅3733 | 6.66M | ₳25 | 38c7fc… ↗ | |
| Dec 2 | Sell | Minswap V1 | ₳0.0₅308 | 56.00M | ₳172 | 5c52f9… ↗ | |
| Dec 1 | Sell | Minswap V1 | ₳0.0₅336 | 19.50M | ₳66 | 7e015f… ↗ | |
| Nov 30 | Sell | Minswap V1 | ₳0.0₅3206 | 22.63M | ₳73 | bfe9f0… ↗ | |
| Nov 30 | Sell | Minswap V1 | ₳0.0₅335 | 4.95M | ₳17 | 24abed… ↗ | |
| Nov 27 | Buy | Minswap V1 | ₳0.0₅8192 | 6.10M | ₳50 | 6e9fc1… ↗ | |
| Nov 27 | Sell | Minswap V1 | ₳0.0₅8049 | 9.84M | ₳79 | 911da8… ↗ | |
| Nov 27 | Sell | Minswap V1 | ₳0.0₅8214 | 1.19M | ₳10 | d52c46… ↗ | |
| Nov 24 | Buy | Minswap V1 | ₳0.0₄1006 | 11.93M | ₳120 | a08187… ↗ | |
| Nov 24 | Sell | Minswap V1 | ₳0.0₅8767 | 1.61M | ₳14 | 0ab7e8… ↗ | |
| Nov 23 | Buy | Minswap V1 | ₳0.0₄1088 | 9.19M | ₳100 | 597ef7… ↗ | |
| Nov 23 | Buy | Minswap V1 | ₳0.0₄1053 | 6.24M | ₳66 | d2d582… ↗ | |
| Nov 23 | Sell | Minswap V1 | ₳0.0₄104 | 3.00M | ₳31 | 077a41… ↗ | |
| Nov 22 | Sell | Minswap V1 | ₳0.0₄1299 | 2.22M | ₳29 | 155b66… ↗ | |
| Nov 21 | Buy | Minswap V1 | ₳0.0₄1172 | 34.12M | ₳400 | 495ab5… ↗ | |
| Nov 21 | Buy | Minswap V1 | ₳0.0₄1043 | 1.92M | ₳20 | d4bd61… ↗ | |
| Nov 21 | Buy | Minswap V1 | ₳0.0₄1009 | 3.97M | ₳40 | c41dbb… ↗ | |
| Nov 21 | Buy | Minswap V1 | ₳0.0₄1323 | 1.51M | ₳20 | d565c3… ↗ | |
| Nov 20 | Sell | Minswap V1 | ₳0.0₄1342 | 10.00M | ₳134 | afb2c6… ↗ | |
| Nov 20 | Buy | Minswap V1 | ₳0.0₄1361 | 5.51M | ₳75 | 8c3d92… ↗ | |
| Nov 20 | Buy | Minswap V1 | ₳0.0₄1319 | 7.58M | ₳100 | 896188… ↗ | |
| Nov 20 | Buy | Minswap V1 | ₳0.0₄1579 | 1.27M | ₳20 | e2adac… ↗ | |
| Nov 20 | Buy | Minswap V1 | ₳0.0₄1731 | 2.08M | ₳36 | 1b2796… ↗ | |
| Nov 20 | Buy | Minswap V1 | ₳0.0₄1712 | 1.98M | ₳34 | 370bbf… ↗ | |
| Nov 20 | Sell | Minswap V1 | ₳0.0₄1662 | 5.07M | ₳84 | bd4f48… ↗ | |
| Nov 20 | Buy | Minswap V1 | ₳0.0₄121 | 9.92M | ₳120 | 0ed6b2… ↗ | |
| Nov 20 | Buy | Minswap V1 | ₳0.0₄1156 | 10.38M | ₳120 | f7307c… ↗ | |
| Nov 20 | Buy | Minswap V1 | ₳0.0₄1233 | 4.05M | ₳50 | 8f6ff7… ↗ | |
| Nov 20 | Buy | Minswap V1 | ₳0.0₄1281 | 5.07M | ₳65 | c6071b… ↗ | |
| Nov 20 | Buy | Minswap V1 | ₳0.0₄1189 | 27.75M | ₳330 | 61ff60… ↗ | |
| Nov 20 | Buy | Minswap V1 | ₳0.0₄1091 | 11.00M | ₳120 | c63330… ↗ | |
| Nov 19 | Sell | Minswap V1 | ₳0.0₅7969 | 44.32M | ₳353 | 146a8a… ↗ | |
| Nov 19 | Buy | Minswap V1 | ₳0.0₄2217 | 2.65M | ₳59 | b93909… ↗ | |
| Nov 19 | Buy | Minswap V1 | ₳0.0₄2174 | 3.68M | ₳80 | 46760f… ↗ | |
| Nov 19 | Buy | Minswap V1 | ₳0.0₄1911 | 130.79M | ₳2.5K | f593ec… ↗ | |
| Nov 19 | Buy | Minswap V1 | ₳0.0₄1317 | 759.4K | ₳10 | 03db30… ↗ | |
| Nov 19 | Buy | Minswap V1 | ₳0.0₄1301 | 4.23M | ₳55 | 639824… ↗ | |
| Nov 19 | Sell | Minswap V1 | ₳0.0₄1028 | 1.75M | ₳18 | 980d8a… ↗ | |
| Nov 19 | Buy | Minswap V1 | ₳0.0₅9958 | 20.08M | ₳200 | 8e97b7… ↗ | |
| Nov 18 | Buy | Minswap V1 | ₳0.0₅844 | 33.18M | ₳280 | 287f7b… ↗ | |
| Nov 17 | Buy | Minswap V1 | ₳0.0₅3942 | 9.84M | ₳39 | c08e37… ↗ | |
| Nov 16 | Buy | Minswap V1 | ₳0.0₅3774 | 9.01M | ₳34 | 67a865… ↗ | |
| Nov 16 | Sell | Minswap V1 | ₳0.0₅2264 | 10.97M | ₳25 | ab24c5… ↗ | |
| Nov 16 | Buy | Minswap V1 | ₳0.0₅2278 | 10.97M | ₳25 | 6fa4e4… ↗ | |
| Nov 14 | Sell | Minswap V1 | ₳0.0₆6481 | 157.08M | ₳102 | 035a31… ↗ | |
| Nov 10 | Sell | Minswap V1 | ₳0.0₆4733 | 300.00M | ₳142 | 77661b… ↗ | |
| Nov 10 | Sell | Minswap V1 | ₳0.0₆1088 | 2.00B | ₳218 | a9b38f… ↗ | |
| Sep 27 | Sell | Minswap V1 | ₳0.0₆1856 | 470.56M | ₳87 | cd1a28… ↗ | |
| Jul 10 | Sell | Minswap V1 | ₳0.0₆2141 | 59.09M | ₳13 | e79da9… ↗ | |
| Jun 23 | Buy | Minswap V1 | ₳0.0₆2115 | 118.19M | ₳25 | ade2de… ↗ | |
| Jun 21 | Sell | Minswap V1 | ₳0.0₆2314 | 414.04M | ₳96 | 2c9325… ↗ | |
| Jun 21 | Sell | Minswap V1 | ₳0.0₆2752 | 120.78M | ₳33 | d5c16a… ↗ | |
| Jun 21 | Sell | Minswap V1 | ₳0.0₆3036 | 154.27M | ₳47 | 0859c9… ↗ | |
| Jun 21 | Sell | Minswap V1 | ₳0.0₆3618 | 300.00M | ₳109 | 023939… ↗ | |
| Jun 21 | Sell | Minswap V1 | ₳0.0₆4451 | 200.00M | ₳89 | 476342… ↗ | |
| Jun 21 | Sell | Minswap V1 | ₳0.0₆8707 | 956.79M | ₳833 | b7e611… ↗ | |
| Jun 21 | Sell | Minswap V1 | ₳0.0₅1593 | 26.79M | ₳43 | 223d8b… ↗ | |
| Jun 21 | Sell | Minswap V1 | ₳0.0₅176 | 87.90M | ₳155 | c49935… ↗ | |
| Jun 21 | Sell | Minswap V1 | ₳0.0₅1928 | 15.47M | ₳30 | 2e2ec1… ↗ | |
| Jun 21 | Buy | Minswap V1 | ₳0.0₅1939 | 15.47M | ₳30 | 703943… ↗ | |
| Jun 21 | Buy | Minswap V1 | ₳0.0₅1866 | 26.79M | ₳50 | ba584f… ↗ | |
| Jun 21 | Sell | Minswap V1 | ₳0.0₅1822 | 6.75M | ₳12 | bb4901… ↗ | |
| Jun 21 | Buy | Minswap V1 | ₳0.0₅1596 | 172.29M | ₳275 | ee7cb2… ↗ | |
| Jun 21 | Sell | Minswap V1 | ₳0.0₅1448 | 65.38M | ₳95 | 3297ed… ↗ | |
| Jun 21 | Sell | Minswap V1 | ₳0.0₅1603 | 59.20M | ₳95 | d6bf1b… ↗ | |
| Jun 21 | Sell | Minswap V1 | ₳0.0₅1865 | 112.87M | ₳211 | 9706f9… ↗ | |
| Jun 21 | Sell | Minswap V1 | ₳0.0₅2283 | 100.00M | ₳228 | 512ab8… ↗ | |
| Jun 21 | Sell | Minswap V1 | ₳0.0₅2671 | 52.88M | ₳141 | f6129b… ↗ | |
| Jun 21 | Buy | Minswap V1 | ₳0.0₅2543 | 106.16M | ₳270 | 2e03ac… ↗ | |
| Jun 20 | Buy | Minswap V1 | ₳0.0₅1924 | 181.93M | ₳350 | 3b9386… ↗ | |
| Jun 20 | Sell | Minswap V1 | ₳0.0₅1716 | 67.12M | ₳115 | c919f0… ↗ | |
| Jun 20 | Buy | Minswap V1 | ₳0.0₅165 | 121.21M | ₳200 | 2c5b0b… ↗ | |
| Jun 20 | Sell | Minswap V1 | ₳0.0₅1727 | 190.00M | ₳328 | d66725… ↗ | |
| Jun 20 | Buy | Minswap V1 | ₳0.0₅1481 | 6.75M | ₳10 | fece05… ↗ | |
| Jun 20 | Sell | Minswap V1 | ₳0.0₅217 | 64.70M | ₳140 | 979e2f… ↗ | |
| Jun 20 | Buy | Minswap V1 | ₳0.0₅2022 | 148.39M | ₳300 | 3dca3a… ↗ | |
| Jun 20 | Buy | Minswap V1 | ₳0.0₅1516 | 181.38M | ₳275 | 031e2c… ↗ | |
| Jun 20 | Sell | Minswap V1 | ₳0.0₅1368 | 65.83M | ₳90 | a12fe9… ↗ | |
| Jun 20 | Buy | Minswap V1 | ₳0.0₅1329 | 112.90M | ₳150 | 2dabd7… ↗ | |
| Jun 20 | Sell | Minswap V1 | ₳0.0₅1258 | 50.00M | ₳63 | 2fcd4a… ↗ |
Last 100 completed ADA swap orders (since Jun 20, 2024) across the DEXes DexHunter indexes; an order split across DEXes shows one row per DEX. USD values use today's ADA price. Wallet is the address that signed the order; Tx opens that order's transaction.
Top traders
By value · last 100 trades · since Jun 20, 2024| # | Wallet | Volume | Buys | Sells | Net |
|---|---|---|---|---|---|
| 1 | addr1q8jr…qze3dm | ₳2.5K | 1 | 0 | +₳2.5K |
| 2 | addr1q92s…s5zvtn | ₳1.0K | 0 | 3 | −₳1.0K |
| 3 | addr1q879…33pmsa | ₳833 | 0 | 1 | −₳833 |
| 4 | addr1q82f…juzfv3 | ₳795 | 3 | 0 | +₳795 |
| 5 | addr1q92w…4jxzp8 | ₳665 | 1 | 1 | −₳115 |
Net = Pepe bought minus sold, in value terms, within this window only. Tap a wallet to see its holdings.
Pepe returns
Close-to-close · USDChange from the last daily close on or before each look-back date to the latest close. A dash means the pool has no candle that far back.
Pepe liquidity across Cardano DEXes
Every ADA-paired Pepe pool DexHunter can route through, one pool on Minswap. The Liquidity figure above is their total. Pools quoted in other tokens (for example Pepe/USDM) are not counted.
| DEX | Liquidity | Share | Fee |
|---|---|---|---|
| Minswap V1 | ₳2.5K | 100.00% | 0.30% |
Minswap pools
The pools the on-chain index covers, including Pepe pairs quoted in other tokens. The Volume and Trades figures above sum these pools.
| Pool | Version | Liquidity | Volume 24h | Trades |
|---|---|---|---|---|
| Pepe / ADA | V1 | ₳2.4K | ₳51 | 1 |
Pepe price history
Last 11 trading days · USD| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 6, 2026 | $0.0₆2432 | $0.0₆2432 | $0.0₆1713 | $0.0₆1713 | -29.57% | $14 |
| Nov 23, 2025 | $0.0₆4105 | $0.0₆4105 | $0.0₆2432 | $0.0₆2432 | -40.74% | $2 |
| Nov 12, 2025 | $0.0₆6181 | $0.0₆6181 | $0.0₆4105 | $0.0₆4105 | -33.59% | $170 |
| Oct 25, 2025 | $0.0₆5613 | $0.0₆6181 | $0.0₆5613 | $0.0₆6181 | +10.12% | $3 |
| Oct 20, 2025 | $0.0₆7135 | $0.0₆7135 | $0.0₆5613 | $0.0₆5613 | -21.33% | $107 |
| Aug 17, 2025 | $0.0₆5751 | $0.0₆7135 | $0.0₆5751 | $0.0₆7135 | +24.06% | $1 |
| Aug 12, 2025 | $0.0₆5758 | $0.0₆5758 | $0.0₆5751 | $0.0₆5751 | -0.12% | $23 |
| Aug 9, 2025 | $0.0₆5521 | $0.0₆5758 | $0.0₆5521 | $0.0₆5758 | +4.30% | $6 |
| Aug 4, 2025 | $0.0₆5433 | $0.0₆5521 | $0.0₆5433 | $0.0₆5521 | +1.62% | $48 |
| Aug 2, 2025 | $0.0₆6914 | $0.0₆6914 | $0.0₆5433 | $0.0₆5433 | -21.41% | $1 |
| Jul 23, 2025 | $0.0₆4682 | $0.0₆6914 | $0.0₆4682 | $0.0₆6914 | +47.66% | $15 |
Across the 11 most recent trading days, Jul 23, 2025 to Oct 6, 2026, Pepe closed between $0.0₆1713 and $0.0₆7135, a change of -75.22% from the first close to the latest, on about $389 of traded volume. Daily candles in USD from on-chain DEX trades via CoinGecko's onchain data; days without a trade have no candle, and each change is measured against the previous listed day. The newest row may still be in progress.
About Pepe on Cardano
Pepe is a Cardano native token that trades against ADA in a Minswap liquidity pool. At the last refresh Pepe held about $677 in liquidity across 1 ADA pool on Minswap and saw $14 in volume across 1 trade over 24 hours (1 buy, 0 sells). The last trade priced it at ₳0.0₆6208, or about $0.0₆1713, a move of +0.00% over 24 hours.
CatScan reads prices, volume and trades from on-chain Minswap pools through CoinGecko's onchain data, and liquidity from every ADA-paired pool across Cardano DEXes through DexHunter, refreshing them every few minutes. Figures are quoted in ADA by default; use the toggle in the header to see USD. The pool tracked here uses policy ID 5d65a794da6183468d49e722230bfc9724b22f107f24f9f9ecfd969d. CatScan reports the ID it finds on-chain and does not certify it; confirm it against the project's official channels.
Is Pepe still trading?
Barely. At the last refresh Pepe held only about $677 in liquidity across 1 ADA pool on Minswap and traded about $14 in 24 hours. A pool this small cannot absorb a normal-sized order without a large price impact, and a token whose only pool is empty may have been abandoned. Check the project's official channels for its current status before buying. Nothing on this page is financial advice.
Pepe FAQ
What is the Pepe price today?
Pepe last traded at ₳0.0₆6208 per token (about $0.0₆1713) in the Minswap Pepe/ADA pool on Cardano. That is the last recorded trade, and with no recent activity in this pool it may be stale. CatScan refreshes the figure from on-chain trades every few minutes.
Where can I buy Pepe on Cardano?
Pepe has a Minswap pool on Cardano, but at the last refresh it held only about $677 liquidity across 1 ADA pool on Minswap. Check whether the token is still actively traded before buying; a swap into an empty pool can lose most of its value to price impact.
How do I know I am buying the real Pepe?
Compare the policy ID against the project's official website or social channels. The pool tracked on this page uses policy ID 5d65a794da6183468d49e722230bfc9724b22f107f24f9f9ecfd969d; CatScan reports the ID it finds on-chain but cannot confirm which token is the project's genuine one. Names and logos can be copied; a policy ID cannot.
How much Pepe liquidity and volume is there?
At the last refresh Pepe held about $677 in liquidity across 1 ADA pool on Minswap and traded about $14 over the past 24 hours in its Minswap pools, with the price moving +0.00% in that window. Thin liquidity means larger orders move the price more, so check these figures before sizing a trade.
Related Cardano tokens
Compare Pepe with NIGHT · SNEK · ASCEND · MIN · RISE.
Browse all Cardano tokens, the market heatmap, or read the Cardano guides on catsky.io.