Recent trades
Live| Time | Type | DEX | Price | PHIL amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|---|
| Sep 22 | Sell | Minswap V2 | ₳0.0₆1831 | 78.03M | ₳14 | 53ab82… ↗ | |
| Sep 8 | Sell | Minswap V2 | ₳0.0₆1882 | 149.38M | ₳28 | 1c93d7… ↗ | |
| Sep 3 | Sell | Minswap V2 | ₳0.0₆1949 | 140.16M | ₳27 | 451685… ↗ | |
| Aug 12 | Sell | Minswap V2 | ₳0.0₆199 | 31.76M | ₳6 | f0a894… ↗ | |
| Jul 30 | Sell | Minswap V2 | ₳0.0₆2006 | 32.36M | ₳6 | 6a748f… ↗ | |
| Jul 27 | Sell | Minswap V2 | ₳0.0₆2041 | 104.94M | ₳21 | 0dabf9… ↗ | |
| Jul 27 | Sell | Minswap V2 | ₳0.0₆218 | 409.52M | ₳89 | 8f2425… ↗ | |
| Jul 27 | Sell | Minswap V2 | ₳0.0₆2303 | 14.88M | ₳3 | 42f928… ↗ | |
| Jul 19 | Buy | Minswap V2 | ₳0.0₆2319 | 112.12M | ₳26 | c6da53… ↗ | |
| Jul 15 | Sell | Minswap V2 | ₳0.0₆2254 | 49.05M | ₳11 | 97f441… ↗ | |
| Jul 14 | Sell | Minswap V2 | ₳0.0₆2316 | 156.46M | ₳36 | e06cd1… ↗ | |
| Jul 13 | Sell | Minswap V2 | ₳0.0₆2411 | 141.21M | ₳34 | b6f559… ↗ | |
| Jun 4 | Buy | Minswap V2 | ₳0.0₆2468 | 113.44M | ₳28 | b0cb87… ↗ | |
| May 26 | Sell | Minswap V2 | ₳0.0₆2421 | 118.34M | ₳29 | fe4726… ↗ | |
| May 11 | Sell | Minswap V2 | ₳0.0₆2485 | 71.93M | ₳18 | 90f833… ↗ | |
| May 8 | Buy | Minswap V2 | ₳0.0₆252 | 150.00M | ₳38 | eef431… ↗ | |
| May 3 | Sell | Minswap V2 | ₳0.0₆2462 | 163.35M | ₳40 | 4da5ca… ↗ | |
| May 3 | Sell | Minswap V2 | ₳0.0₆2558 | 112.90M | ₳29 | 84a7ad… ↗ | |
| Apr 29 | Buy | Minswap V2 | ₳0.0₆2614 | 99.47M | ₳26 | 47246c… ↗ | |
| Mar 15 | Sell | Minswap V2 | ₳0.0₆2542 | 60.36M | ₳15 | 46b180… ↗ | |
| Feb 27 | Sell | Minswap V2 | ₳0.0₆2568 | 38.90M | ₳10 | a88018… ↗ | |
| Feb 19 | Sell | Minswap V2 | ₳0.0₆2585 | 22.98M | ₳6 | 28d45c… ↗ | |
| Feb 10 | Sell | Minswap V2 | ₳0.0₆261 | 71.97M | ₳19 | 303f8f… ↗ | |
| Feb 4 | Sell | Minswap V2 | ₳0.0₆2668 | 135.79M | ₳36 | 6cdf89… ↗ | |
| Feb 4 | Sell | Minswap V2 | ₳0.0₆2708 | 6.41M | ₳2 | 932881… ↗ | |
| Feb 2 | Sell | Minswap V2 | ₳0.0₆2806 | 322.43M | ₳90 | 1c1be5… ↗ | |
| Jan 18 | Sell | Minswap V2 | ₳0.0₆3084 | 526.07M | ₳162 | da195c… ↗ | |
| Jan 13 | Buy | Minswap V2 | ₳0.0₆325 | 230.77M | ₳75 | e6b14e… ↗ | |
| Jan 4 | Sell | Minswap V2 | ₳0.0₆3153 | 144.88M | ₳46 | 4eed9b… ↗ | |
| Dec 31 | Sell | Minswap V2 | ₳0.0₆3211 | 13.20M | ₳4 | 974d3d… ↗ | |
| Dec 26 | Buy | Minswap V2 | ₳0.0₆3269 | 30.59M | ₳10 | dedad3… ↗ | |
| Dec 13 | Buy | Minswap V2 | ₳0.0₆3249 | 30.78M | ₳10 | bb1ef4… ↗ | |
| Dec 13 | Sell | Minswap V2 | ₳0.0₆3186 | 35.50M | ₳11 | 5ce9c8… ↗ | |
| Dec 10 | Sell | Minswap V2 | ₳0.0₆3208 | 24.85M | ₳8 | dccf7b… ↗ | |
| Dec 6 | Buy | Minswap V2 | ₳0.0₆3281 | 3.96M | ₳1 | 5acf64… ↗ | |
| Dec 6 | Buy | Minswap V2 | ₳0.0₆3241 | 100.79M | ₳33 | ff254d… ↗ | |
| Nov 30 | Buy | Minswap V2 | ₳0.0₆3194 | 69.00M | ₳22 | adb07c… ↗ | |
| Nov 30 | Buy | Minswap V2 | ₳0.0₆3149 | 56.00M | ₳18 | bf4747… ↗ | |
| Nov 30 | Buy | Minswap V2 | ₳0.0₆3098 | 88.00M | ₳27 | 427c4b… ↗ | |
| Nov 29 | Buy | Minswap V2 | ₳0.0₆3007 | 133.04M | ₳40 | 74eded… ↗ | |
| Nov 29 | Buy | Minswap V2 | ₳0.0₆2928 | 105.72M | ₳31 | 509d80… ↗ | |
| Nov 26 | Buy | Minswap V2 | ₳0.0₆2878 | 52.13M | ₳15 | 41d101… ↗ | |
| Nov 22 | Sell | Minswap V2 | ₳0.0₆2824 | 150.16M | ₳42 | 29bca8… ↗ | |
| Nov 21 | Buy | Minswap V2 | ₳0.0₆2887 | 107.38M | ₳31 | c07558… ↗ | |
| Nov 21 | Sell | Minswap V2 | ₳0.0₆2825 | 73.99M | ₳21 | 5c251b… ↗ | |
| Nov 20 | Sell | Minswap V2 | ₳0.0₆2837 | 15.91M | ₳5 | 60384f… ↗ | |
| Nov 19 | Buy | Minswap V2 | ₳0.0₆2873 | 174.04M | ₳50 | 16da5a… ↗ | |
| Nov 14 | Buy | Minswap V2 | ₳0.0₆2827 | 21.23M | ₳6 | ab09b4… ↗ | |
| Nov 13 | Buy | Minswap V2 | ₳0.0₆2815 | 71.06M | ₳20 | 167b30… ↗ | |
| Nov 13 | Buy | Minswap V2 | ₳0.0₆2796 | 71.53M | ₳20 | 07a5be… ↗ | |
| Nov 13 | Buy | Minswap V2 | ₳0.0₆2782 | 32.35M | ₳9 | 3f7b52… ↗ | |
| Oct 31 | Sell | Minswap V2 | ₳0.0₆2766 | 49.43M | ₳14 | b45376… ↗ | |
| Oct 26 | Sell | Minswap V2 | ₳0.0₆2902 | 1.58B | ₳459 | 761c27… ↗ | |
| Sep 29 | Sell | Minswap V2 | ₳0.0₆3041 | 20.86M | ₳6 | 538d54… ↗ | |
| Sep 25 | Sell | Minswap V2 | ₳0.0₆3052 | 91.92M | ₳28 | 8699eb… ↗ | |
| Sep 23 | Buy | Minswap V2 | ₳0.0₆3091 | 28.50M | ₳9 | 8f1230… ↗ | |
| Sep 23 | Buy | Minswap V2 | ₳0.0₆3066 | 81.55M | ₳25 | df31f2… ↗ | |
| Sep 5 | Sell | Minswap V2 | ₳0.0₆3069 | 314.90M | ₳97 | 2452d3… ↗ | |
| Sep 2 | Sell | Minswap V2 | ₳0.0₆362 | 4.74B | ₳1.7K | 14c2ad… ↗ | |
| Aug 28 | Sell | Minswap V2 | ₳0.0₆4228 | 8.52M | ₳4 | ddac9c… ↗ | |
| Aug 28 | Sell | Minswap V2 | ₳0.0₆4232 | 14.11M | ₳6 | 8c8360… ↗ | |
| Aug 27 | Sell | Minswap V2 | ₳0.0₆4239 | 34.20M | ₳14 | bba03d… ↗ | |
| Aug 26 | Sell | Minswap V2 | ₳0.0₆4289 | 291.11M | ₳125 | f2c097… ↗ | |
| Aug 16 | Buy | Minswap V2 | ₳0.0₆4359 | 4.98M | ₳2 | 4813ef… ↗ | |
| Aug 15 | Sell | Minswap V2 | ₳0.0₆4445 | 709.01M | ₳315 | 84c09a… ↗ | |
| Aug 15 | Buy | Minswap V2 | ₳0.0₆458 | 54.59M | ₳25 | c36c56… ↗ | |
| Aug 15 | Buy | Minswap V2 | ₳0.0₆4561 | 54.81M | ₳25 | 94b6c9… ↗ | |
| Aug 14 | Buy | Minswap V2 | ₳0.0₆4543 | 55.03M | ₳25 | 621e5b… ↗ | |
| Aug 14 | Sell | Minswap V2 | ₳0.0₆454 | 204.43M | ₳93 | 40c9e3… ↗ | |
| Aug 14 | Sell | Minswap V2 | ₳0.0₆4578 | 29.00M | ₳13 | 186591… ↗ | |
| Aug 13 | Sell | Minswap V2 | ₳0.0₆4856 | 1.56B | ₳757 | ce3d15… ↗ | |
| Aug 2 | Sell | Minswap V2 | ₳0.0₆5147 | 6.89M | ₳4 | 7b13bd… ↗ | |
| Aug 1 | Sell | Minswap V2 | ₳0.0₆5154 | 29.66M | ₳15 | 124af8… ↗ | |
| Jul 29 | Sell | Minswap V2 | ₳0.0₆5182 | 111.00M | ₳58 | 5a1e9c… ↗ | |
| Jul 29 | Buy | Minswap V2 | ₳0.0₆5218 | 111.00M | ₳58 | 290903… ↗ | |
| Jul 25 | Buy | Minswap V2 | ₳0.0₆519 | 29.00M | ₳15 | 76902a… ↗ | |
| Jul 25 | Sell | Minswap V2 | ₳0.0₆5154 | 28.93M | ₳15 | 84708e… ↗ | |
| Jul 22 | Buy | Minswap V2 | ₳0.0₆5185 | 28.93M | ₳15 | e098ab… ↗ | |
| Jul 21 | Sell | Minswap V2 | ₳0.0₆515 | 8.58M | ₳4 | 3012db… ↗ | |
| Jul 21 | Buy | Minswap V2 | ₳0.0₆5175 | 38.65M | ₳20 | de4a2d… ↗ | |
| Jul 21 | Sell | Minswap V2 | ₳0.0₆5139 | 10.50M | ₳5 | c2719d… ↗ | |
| Jul 19 | Sell | Minswap V1 | ₳0.0₆761 | 3.87M | ₳3 | 68d853… ↗ | |
| Jul 19 | Buy | Minswap V2 | ₳0.0₆5171 | 3.87M | ₳2 | 0f829e… ↗ | |
| Jul 19 | Buy | Minswap V2 | ₳0.0₆5164 | 29.05M | ₳15 | d2089a… ↗ | |
| Jul 19 | Sell | Minswap V2 | ₳0.0₆513 | 10.90M | ₳6 | 8cd87f… ↗ | |
| Jul 18 | Sell | Minswap V2 | ₳0.0₆5145 | 65.94M | ₳34 | 45ec67… ↗ | |
| Jul 17 | Sell | Minswap V2 | ₳0.0₆5161 | 15.86M | ₳8 | 6929f9… ↗ | |
| Jul 12 | Buy | Minswap V2 | ₳0.0₆5189 | 28.90M | ₳15 | 0448fb… ↗ | |
| Jul 10 | Buy | Minswap V2 | ₳0.0₆5178 | 28.97M | ₳15 | d74ad1… ↗ | |
| Jul 10 | Buy | Minswap V2 | ₳0.0₆5196 | 10.00M | ₳5 | 9b91db… ↗ | |
| Jul 9 | Sell | Minswap V2 | ₳0.0₆5147 | 50.00M | ₳26 | ed3a42… ↗ | |
| Jun 19 | Sell | Minswap V2 | ₳0.0₆5579 | 1.97B | ₳1.1K | 624274… ↗ | |
| Jun 16 | Buy | Minswap V2 | ₳0.0₆6064 | 32.98M | ₳20 | 69f6cf… ↗ | |
| Jun 9 | Sell | Minswap V2 | ₳0.0₆607 | 204.65M | ₳124 | d08c63… ↗ | |
| Jun 9 | Sell | Minswap V2 | ₳0.0₆6135 | 50.00M | ₳31 | 174dc3… ↗ | |
| Jun 8 | Sell | Minswap V2 | ₳0.0₆6155 | 27.94M | ₳17 | dafc6e… ↗ | |
| Jun 6 | Sell | Minswap V2 | ₳0.0₆6165 | 9.78M | ₳6 | 6041c3… ↗ | |
| Jun 3 | Sell | Minswap V2 | ₳0.0₆6194 | 100.80M | ₳62 | 724243… ↗ | |
| Jun 1 | Sell | Minswap V2 | ₳0.0₆6237 | 67.20M | ₳42 | 7bfc42… ↗ | |
| May 27 | Sell | Minswap V2 | ₳0.0₆626 | 19.12M | ₳12 | 72a723… ↗ |
Last 100 completed ADA swap orders (since May 27, 2025) across the DEXes DexHunter indexes; an order split across DEXes shows one row per DEX. USD values use today's ADA price. Wallet is the address that signed the order; Tx opens that order's transaction.
Top traders
By value · last 100 trades · since May 27, 2025| # | Wallet | Volume | Buys | Sells | Net |
|---|---|---|---|---|---|
| 1 | addr1q8xj…vhy35h | ₳1.9K | 0 | 3 | −₳1.9K |
| 2 | addr1q8x0…x9pw00 | ₳1.7K | 0 | 1 | −₳1.7K |
| 3 | addr1qyul…d4e6pv | ₳459 | 0 | 1 | −₳459 |
| 4 | addr1qyam…h2nt7d | ₳315 | 0 | 1 | −₳315 |
| 5 | addr1qyly…d55fup | ₳187 | 0 | 2 | −₳187 |
Net = PHIL bought minus sold, in value terms, within this window only. Tap a wallet to see its holdings.
PHIL returns
Close-to-close · USDChange from the last daily close on or before each look-back date to the latest close. A dash means the pool has no candle that far back.
PHIL liquidity across Cardano DEXes
Every ADA-paired PHIL pool DexHunter can route through, one pool on Minswap. The Liquidity figure above is their total. Pools quoted in other tokens (for example PHIL/USDM) are not counted.
| DEX | Liquidity | Share | Fee |
|---|---|---|---|
| Minswap V2 | ₳3.1K | 100.00% | 1.0% |
Minswap pools
The pools the on-chain index covers, including PHIL pairs quoted in other tokens. The Volume and Trades figures above sum these pools.
| Pool | Version | Liquidity | Volume 24h | Trades |
|---|---|---|---|---|
| PHIL / ADA | V2 | ₳3.1K | ₳14 | 1 |
PHIL price history
Last 30 trading days · USD| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | $0.0₇4255 | $0.0₇4497 | $0.0₇4255 | $0.0₇4497 | +5.68% | $4 |
| Sep 8, 2026 | $0.0₇4311 | $0.0₇4311 | $0.0₇4255 | $0.0₇4255 | -1.30% | $6 |
| Sep 3, 2026 | $0.0₇3635 | $0.0₇4311 | $0.0₇3635 | $0.0₇4311 | +18.60% | $6 |
| Aug 12, 2026 | $0.0₇3432 | $0.0₇3635 | $0.0₇3432 | $0.0₇3635 | +5.90% | $1 |
| Jul 30, 2026 | $0.0₇3329 | $0.0₇3432 | $0.0₇3329 | $0.0₇3432 | +3.09% | $1 |
| Jul 27, 2026 | $0.0₇3822 | $0.0₇3822 | $0.0₇3329 | $0.0₇3329 | -12.88% | $19 |
| Jul 19, 2026 | $0.0₇37 | $0.0₇3822 | $0.0₇37 | $0.0₇3822 | +3.29% | $4 |
| Jul 15, 2026 | $0.0₇3812 | $0.0₇3812 | $0.0₇37 | $0.0₇37 | -2.94% | $2 |
| Jul 14, 2026 | $0.0₇3801 | $0.0₇3812 | $0.0₇3801 | $0.0₇3812 | +0.29% | $6 |
| Jul 13, 2026 | $0.0₇4652 | $0.0₇4652 | $0.0₇3801 | $0.0₇3801 | -18.29% | $5 |
| Jun 4, 2026 | $0.0₇5804 | $0.0₇5804 | $0.0₇4652 | $0.0₇4652 | -19.85% | $5 |
| May 26, 2026 | $0.0₇6937 | $0.0₇6937 | $0.0₇5804 | $0.0₇5804 | -16.33% | $7 |
| May 11, 2026 | $0.0₇6904 | $0.0₇6937 | $0.0₇6904 | $0.0₇6937 | +0.48% | $5 |
| May 8, 2026 | $0.0₇6172 | $0.0₇6904 | $0.0₇6172 | $0.0₇6904 | +11.84% | $10 |
| May 3, 2026 | $0.0₇6534 | $0.0₇6534 | $0.0₇6172 | $0.0₇6172 | -5.54% | $17 |
| Apr 29, 2026 | $0.0₇6897 | $0.0₇6897 | $0.0₇6534 | $0.0₇6534 | -5.26% | $6 |
| Mar 15, 2026 | $0.0₇7459 | $0.0₇7459 | $0.0₇6897 | $0.0₇6897 | -7.54% | $4 |
| Feb 27, 2026 | $0.0₇7041 | $0.0₇7459 | $0.0₇7041 | $0.0₇7459 | +5.94% | $3 |
| Feb 19, 2026 | $0.0₇6856 | $0.0₇7041 | $0.0₇6856 | $0.0₇7041 | +2.70% | $2 |
| Feb 10, 2026 | $0.0₇7728 | $0.0₇7728 | $0.0₇6856 | $0.0₇6856 | -11.28% | $5 |
| Feb 4, 2026 | $0.0₇825 | $0.0₇825 | $0.0₇7728 | $0.0₇7728 | -6.33% | $11 |
| Feb 2, 2026 | $0.0₆1213 | $0.0₆1213 | $0.0₇825 | $0.0₇825 | -31.99% | $27 |
| Jan 18, 2026 | $0.0₆1325 | $0.0₆1325 | $0.0₆1213 | $0.0₆1213 | -8.42% | $64 |
| Jan 13, 2026 | $0.0₆1273 | $0.0₆1325 | $0.0₆1273 | $0.0₆1325 | +4.07% | $31 |
| Jan 4, 2026 | $0.0₆1121 | $0.0₆1273 | $0.0₆1121 | $0.0₆1273 | +13.51% | $18 |
| Dec 31, 2025 | $0.0₆1136 | $0.0₆1136 | $0.0₆1121 | $0.0₆1121 | -1.29% | $1 |
| Dec 26, 2025 | $0.0₆1202 | $0.0₆1202 | $0.0₆1136 | $0.0₆1136 | -5.51% | $3 |
| Dec 20, 2025 | $0.0₆1339 | $0.0₆1339 | $0.0₆1202 | $0.0₆1202 | -10.21% | $0 |
| Dec 13, 2025 | $0.0₆1468 | $0.0₆1468 | $0.0₆1314 | $0.0₆1339 | -8.80% | $9 |
| Dec 10, 2025 | $0.0₆1364 | $0.0₆1468 | $0.0₆1364 | $0.0₆1468 | +7.64% | $4 |
Across the 30 most recent trading days, Dec 10, 2025 to Sep 22, 2026, PHIL closed between $0.0₇3329 and $0.0₆1468, a change of -69.37% from the first close to the latest, on about $287 of traded volume. Daily candles in USD from on-chain DEX trades via CoinGecko's onchain data; days without a trade have no candle, and each change is measured against the previous listed day. The newest row may still be in progress.
About PHIL on Cardano
PHIL is a Cardano native token that trades against ADA in a Minswap liquidity pool. At the last refresh PHIL held about $766 in liquidity across 1 ADA pool on Minswap and saw $4 in volume across 1 trade over 24 hours (0 buys, 1 sell). The last trade priced it at ₳0.0₆1831, or about $0.0₇4497, a move of +0.00% over 24 hours.
CatScan reads prices, volume and trades from on-chain Minswap pools through CoinGecko's onchain data, and liquidity from every ADA-paired pool across Cardano DEXes through DexHunter, refreshing them every few minutes. Figures are quoted in ADA by default; use the toggle in the header to see USD. The pool tracked here uses policy ID 5c51683287fed07541ec68a5be9881a6263465b58bf8dc9618bf5441. CatScan reports the ID it finds on-chain and does not certify it; confirm it against the project's official channels.
Is PHIL still trading?
Barely. At the last refresh PHIL held only about $766 in liquidity across 1 ADA pool on Minswap and traded about $4 in 24 hours. A pool this small cannot absorb a normal-sized order without a large price impact, and a token whose only pool is empty may have been abandoned. Check the project's official channels for its current status before buying. Nothing on this page is financial advice.
PHIL FAQ
What is the PHIL price today?
PHIL last traded at ₳0.0₆1831 per token (about $0.0₇4497) in the Minswap PHIL/ADA pool on Cardano. That is the last recorded trade, and with no recent activity in this pool it may be stale. CatScan refreshes the figure from on-chain trades every few minutes.
Where can I buy PHIL on Cardano?
PHIL has a Minswap pool on Cardano, but at the last refresh it held only about $766 liquidity across 1 ADA pool on Minswap. Check whether the token is still actively traded before buying; a swap into an empty pool can lose most of its value to price impact.
How do I know I am buying the real PHIL?
Compare the policy ID against the project's official website or social channels. The pool tracked on this page uses policy ID 5c51683287fed07541ec68a5be9881a6263465b58bf8dc9618bf5441; CatScan reports the ID it finds on-chain but cannot confirm which token is the project's genuine one. Names and logos can be copied; a policy ID cannot.
How much PHIL liquidity and volume is there?
At the last refresh PHIL held about $766 in liquidity across 1 ADA pool on Minswap and traded about $4 over the past 24 hours in its Minswap pools, with the price moving +0.00% in that window. Thin liquidity means larger orders move the price more, so check these figures before sizing a trade.
Related Cardano tokens
Compare PHIL with NIGHT · SNEK · ASCEND · MIN · SURGE.
Browse all Cardano tokens, the market heatmap, or read the Cardano guides on catsky.io.