Recent trades
Live| Time | Type | DEX | Price | PUGCHIP amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|---|
| Oct 21 | Sell | Minswap V1 | ₳0.0₄3866 | 109.5K | ₳4 | d69454… ↗ | |
| Nov 9 | Buy | Minswap V1 | ₳0.0₄5595 | 337.8K | ₳19 | f222f7… ↗ | |
| Oct 31 | Sell | Minswap V1 | ₳0.0₄7385 | 676.6K | ₳50 | 476173… ↗ | |
| Sep 29 | Sell | Minswap V1 | ₳0.0₃1235 | 8.1K | ₳1 | c2b7c5… ↗ | |
| Sep 7 | Sell | Minswap V1 | ₳0.0₃1335 | 253.3K | ₳34 | 0244a8… ↗ | |
| Jul 23 | Buy | Minswap V1 | ₳0.0₃1442 | 200.4K | ₳29 | 1481b3… ↗ | |
| Jul 21 | Sell | Minswap V1 | ₳0.0₃1454 | 180.9K | ₳26 | 7687e4… ↗ | |
| Jul 17 | Buy | Minswap V1 | ₳0.0₃1103 | 488.9K | ₳54 | c9c978… ↗ | |
| Jul 17 | Buy | Minswap V1 | ₳0.0₃1042 | 517.5K | ₳54 | 211534… ↗ | |
| Jul 13 | Sell | Minswap V1 | ₳0.0₄5981 | 336.0K | ₳20 | 5e5c1c… ↗ | |
| Jul 2 | Buy | Minswap V1 | ₳0.0₄4765 | 1.23M | ₳59 | f52582… ↗ | |
| May 30 | Sell | Minswap V1 | ₳0.0₄1903 | 232.6K | ₳4 | 1d5091… ↗ | |
| May 24 | Sell | Minswap V1 | ₳0.0₄2376 | 306.1K | ₳7 | 37ca88… ↗ | |
| Dec 8 | Sell | Minswap V1 | ₳0.0₄5158 | 443.1K | ₳23 | c61669… ↗ | |
| Dec 8 | Sell | Minswap V1 | ₳0.0₄8584 | 350.0K | ₳30 | 7d4ab7… ↗ | |
| Dec 7 | Buy | Minswap V1 | ₳0.0₃1098 | 20.0K | ₳2 | c3f576… ↗ | |
| Nov 23 | Sell | VyFinance | ₳0.0₃1338 | 3.4K | ₳0 | 5ddac3… ↗ | |
| Nov 16 | Sell | Minswap V1 | ₳0.0₃1229 | 182.0K | ₳22 | 9b2055… ↗ | |
| Oct 30 | Sell | Minswap V1 | ₳0.0₃2267 | 30.4K | ₳7 | cfb0af… ↗ | |
| Oct 28 | Sell | Minswap V1 | ₳0.0₃2353 | 5.2K | ₳1 | 830e61… ↗ | |
| Oct 16 | Sell | Minswap V1 | ₳0.0₃3367 | 300.0K | ₳101 | 18c090… ↗ | |
| Oct 15 | Buy | Minswap V1 | ₳0.0₃4227 | 236.6K | ₳100 | 51bad7… ↗ | |
| Oct 14 | Buy | Minswap V1 | ₳0.0₃3655 | 1.2K | ₳0 | e8da72… ↗ | |
| Oct 13 | Buy | Minswap V1 | ₳0.0₃3363 | 92.2K | ₳31 | baf934… ↗ | |
| Oct 12 | Sell | Minswap V1 | ₳0.0₃3113 | 12.3K | ₳4 | 5a4fd1… ↗ | |
| Oct 11 | Sell | Minswap V1 | ₳0.0₃3205 | 21.3K | ₳7 | 402345… ↗ | |
| Oct 11 | Sell | Minswap V1 | ₳0.0₃3411 | 49.2K | ₳17 | ba02f4… ↗ | |
| Oct 11 | Sell | Minswap V1 | ₳0.0₃4043 | 135.0K | ₳55 | 375efd… ↗ | |
| Oct 10 | Buy | Minswap V1 | ₳0.0₃538 | 37.2K | ₳20 | 17be75… ↗ | |
| Oct 10 | Buy | Minswap V1 | ₳0.0₃445 | 171.1K | ₳76 | c8b267… ↗ | |
| Oct 9 | Buy | Minswap V1 | ₳0.0₃3635 | 173.4K | ₳63 | 2101c4… ↗ | |
| Oct 9 | Sell | Minswap V1 | ₳0.0₃3314 | 69.3K | ₳23 | fa23e9… ↗ | |
| Oct 9 | Sell | Minswap V1 | ₳0.0₃3617 | 42.1K | ₳15 | d6ed8a… ↗ | |
| Sep 29 | Buy | Minswap V1 | ₳0.0₃407 | 12.3K | ₳5 | 90bbef… ↗ | |
| Sep 29 | Sell | Minswap V1 | ₳0.0₃4825 | 200.0K | ₳96 | 87adc4… ↗ | |
| Sep 28 | Buy | Minswap V1 | ₳0.0₃5981 | 1.7K | ₳1 | 61bdf4… ↗ | |
| Sep 28 | Sell | Minswap V1 | ₳0.0₃6277 | 61.4K | ₳39 | 88edbe… ↗ | |
| Sep 28 | Buy | Minswap V1 | ₳0.0₃6282 | 66.9K | ₳42 | 457e00… ↗ | |
| Sep 26 | Sell | Minswap V1 | ₳0.0₃4926 | 216.9K | ₳107 | c83b0a… ↗ | |
| Sep 20 | Sell | Minswap V1 | ₳0.0₃466 | 19.2K | ₳9 | 55512e… ↗ | |
| Aug 30 | Sell | Minswap V1 | ₳0.0₃5528 | 300.0K | ₳166 | ceff1e… ↗ | |
| Aug 17 | Sell | Minswap V1 | ₳0.0₃612 | 8.1K | ₳5 | 24e0f0… ↗ | |
| Aug 4 | Sell | Minswap V1 | ₳0.0₃6359 | 100.0K | ₳64 | 4b784d… ↗ | |
| Aug 1 | Sell | Minswap V1 | ₳0.0₃6835 | 100.0K | ₳68 | 40fb3a… ↗ | |
| Jul 31 | Sell | Minswap V1 | ₳0.0₃7345 | 92.5K | ₳68 | 48d979… ↗ | |
| Jul 31 | Sell | Minswap V1 | ₳0.0₃7697 | 30.0K | ₳23 | 5e6eee… ↗ | |
| Jul 24 | Sell | Minswap V1 | ₳0.0₃6538 | 17.0K | ₳11 | d39b57… ↗ | |
| Jul 20 | Sell | VyFinance | ₳0.00115 | 9.8K | ₳11 | f6e69f… ↗ | |
| Jul 20 | Buy | Minswap V1 | ₳0.0₃62 | 9.8K | ₳6 | 5298c2… ↗ | |
| Jul 20 | Buy | Minswap V1 | ₳0.0₃6115 | 47.5K | ₳29 | ebb3af… ↗ | |
| Jul 9 | Sell | Minswap V1 | ₳0.0₃7498 | 109.4K | ₳82 | ca747f… ↗ | |
| Jul 6 | Sell | Minswap V1 | ₳0.0₃7945 | 115.4K | ₳92 | 2adeab… ↗ | |
| Jul 5 | Sell | Minswap V1 | ₳0.0₃8209 | 10.0K | ₳8 | 910bf2… ↗ | |
| Jul 3 | Buy | Minswap V1 | ₳0.0₃8101 | 83.2K | ₳67 | 14d853… ↗ | |
| Jul 2 | Buy | Minswap V1 | ₳0.0₃7883 | 20.3K | ₳16 | 3042d1… ↗ | |
| Jun 30 | Buy | Minswap V1 | ₳0.0₃7784 | 28.7K | ₳22 | c59656… ↗ | |
| Jun 24 | Sell | Minswap V1 | ₳0.0₃7868 | 15.2K | ₳12 | b82562… ↗ | |
| Jun 24 | Sell | Minswap V1 | ₳0.0₃8076 | 84.1K | ₳68 | 8820e8… ↗ | |
| Jun 21 | Buy | Minswap V1 | ₳0.0₃828 | 12.1K | ₳10 | c80c1f… ↗ | |
| Jun 18 | Sell | Minswap V1 | ₳0.0₃8232 | 12.3K | ₳10 | 648b8d… ↗ | |
| Jun 17 | Buy | Minswap V1 | ₳0.0₃8282 | 120.0K | ₳99 | d9ae88… ↗ | |
| Jun 17 | Sell | Minswap V1 | ₳0.0₃8698 | 412.1K | ₳358 | 8efb81… ↗ | |
| Jun 13 | Buy | Minswap V1 | ₳0.0₃9283 | 200.0K | ₳186 | 87cc72… ↗ | |
| Jun 13 | Sell | Minswap V1 | ₳0.0₃8762 | 27.8K | ₳24 | bae535… ↗ | |
| Jun 12 | Sell | Minswap V1 | ₳0.0₃8965 | 51.7K | ₳46 | 8452c5… ↗ | |
| Jun 10 | Sell | Minswap V1 | ₳0.0₃9774 | 236.4K | ₳231 | daf496… ↗ | |
| Jun 4 | Sell | Minswap V1 | ₳0.00108 | 92.2K | ₳100 | 5b4dc3… ↗ | |
| Jun 2 | Buy | Minswap V1 | ₳0.00114 | 52.8K | ₳60 | a893a1… ↗ | |
| Jun 1 | Sell | Minswap V1 | ₳0.00113 | 47.8K | ₳54 | 18da49… ↗ | |
| May 31 | Sell | Minswap V1 | ₳0.00117 | 50.9K | ₳59 | bea724… ↗ | |
| May 31 | Buy | Minswap V1 | ₳0.00111 | 250.0K | ₳276 | d0ec88… ↗ | |
| May 31 | Buy | Minswap V1 | ₳0.0₃9827 | 200.0K | ₳197 | 3663cf… ↗ | |
| May 30 | Sell | Minswap V1 | ₳0.0₃9267 | 125.0K | ₳116 | 163408… ↗ | |
| May 30 | Buy | Minswap V1 | ₳0.0₃9299 | 150.0K | ₳139 | 7444e2… ↗ | |
| May 30 | Sell | Minswap V1 | ₳0.0₃8925 | 50.0K | ₳45 | 982f4e… ↗ | |
| May 28 | Sell | Minswap V1 | ₳0.0₃9192 | 50.0K | ₳46 | 923253… ↗ | |
| May 26 | Sell | Minswap V1 | ₳0.0₃9336 | 2.2K | ₳2 | 540e28… ↗ | |
| May 26 | Buy | Minswap V1 | ₳0.0₃8924 | 180.0K | ₳161 | 48180b… ↗ | |
| May 26 | Sell | Minswap V1 | ₳0.0₃92 | 302.2K | ₳278 | f280fc… ↗ | |
| May 25 | Buy | Minswap V1 | ₳0.0₃9982 | 50.1K | ₳50 | 62ed24… ↗ | |
| May 25 | Sell | Minswap V1 | ₳0.0₃9922 | 50.0K | ₳50 | f53127… ↗ | |
| May 22 | Sell | Minswap V1 | ₳0.00101 | 13.7K | ₳14 | 56daaa… ↗ | |
| May 20 | Sell | Minswap V1 | ₳0.00102 | 27.3K | ₳28 | 438c1c… ↗ | |
| May 18 | Sell | Minswap V1 | ₳0.00103 | 14.7K | ₳15 | 342f06… ↗ | |
| May 18 | Buy | Minswap V1 | ₳0.00103 | 48.5K | ₳50 | 383e14… ↗ | |
| May 18 | Sell | Minswap V1 | ₳0.00103 | 66.7K | ₳69 | 9dab5a… ↗ | |
| May 17 | Sell | Minswap V1 | ₳0.00108 | 100.7K | ₳109 | bcb727… ↗ | |
| May 17 | Buy | Minswap V1 | ₳0.00109 | 97.2K | ₳106 | 43b548… ↗ | |
| May 17 | Buy | Minswap V1 | ₳0.00104 | 160.0K | ₳167 | 3e5dde… ↗ | |
| May 17 | Sell | Minswap V1 | ₳0.0₃9718 | 41.0K | ₳40 | 86ec92… ↗ | |
| May 17 | Sell | Minswap V1 | ₳0.00110 | 380.0K | ₳418 | 4dfb5d… ↗ | |
| May 14 | Buy | Minswap V1 | ₳0.00128 | 60.0K | ₳77 | 8a6868… ↗ | |
| May 14 | Sell | Minswap V1 | ₳0.00123 | 130.1K | ₳161 | ca8593… ↗ | |
| May 13 | Sell | Minswap V1 | ₳0.00128 | 60 | ₳0 | 977c30… ↗ | |
| May 10 | Buy | Minswap V1 | ₳0.00126 | 71.2K | ₳90 | 128a5c… ↗ | |
| May 9 | Sell | Minswap V1 | ₳0.00127 | 100.0K | ₳127 | a1e7d4… ↗ | |
| May 9 | Sell | Minswap V1 | ₳0.00133 | 52.6K | ₳70 | 925603… ↗ | |
| May 9 | Sell | Minswap V1 | ₳0.00138 | 60.0K | ₳83 | 695db0… ↗ | |
| May 8 | Sell | Minswap V1 | ₳0.00143 | 50.0K | ₳72 | 845e81… ↗ |
Last 99 completed ADA swap orders (since May 8, 2024) across the DEXes DexHunter indexes; an order split across DEXes shows one row per DEX. USD values use today's ADA price. Wallet is the address that signed the order; Tx opens that order's transaction.
Top traders
By value · last 99 trades · since May 8, 2024| # | Wallet | Volume | Buys | Sells | Net |
|---|---|---|---|---|---|
| 1 | addr1qya6…ct20na | ₳507 | 0 | 3 | −₳507 |
| 2 | addr1q8mc…45mp5a | ₳463 | 3 | 0 | +₳463 |
| 3 | addr1q8ky…lln7gk | ₳458 | 0 | 2 | −₳458 |
| 4 | addr1q8qu…u5trpj | ₳423 | 3 | 0 | +₳423 |
| 5 | addr1q8ef…jkgh80 | ₳358 | 0 | 1 | −₳358 |
Net = PUGCHIP bought minus sold, in value terms, within this window only. Tap a wallet to see its holdings.
PUGCHIP returns
Close-to-close · USDChange from the last daily close on or before each look-back date to the latest close. A dash means the pool has no candle that far back.
PUGCHIP liquidity across Cardano DEXes
Every ADA-paired PUGCHIP pool DexHunter can route through, 2 pools on 2 DEXes. The Liquidity figure above is their total. Pools quoted in other tokens (for example PUGCHIP/USDM) are not counted.
| DEX | Liquidity | Share | Fee |
|---|---|---|---|
| Minswap V1 | ₳138 | 95.11% | 0.30% |
| VyFinance | ₳7 | 4.89% | 0.30% |
PUGCHIP price history
Last 20 trading days · USD| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | $0.0₅7136 | $0.0₅8707 | $0.0₅7136 | $0.0₅8707 | +22.01% | $1 |
| Jun 20, 2026 | $0.0₄1601 | $0.0₄1601 | $0.0₅7136 | $0.0₅7136 | -55.43% | $1 |
| Mar 25, 2026 | $0.0₄2593 | $0.0₄2593 | $0.0₄1601 | $0.0₄1601 | -38.26% | $5 |
| Feb 27, 2026 | $0.0₄396 | $0.0₄396 | $0.0₄2593 | $0.0₄2593 | -34.51% | $7 |
| Feb 12, 2026 | $0.0₄1696 | $0.0₄396 | $0.0₄1696 | $0.0₄396 | +133.52% | $34 |
| Dec 21, 2025 | $0.0₄3618 | $0.0₄3618 | $0.0₄1696 | $0.0₄1696 | -53.13% | $4 |
| Nov 9, 2025 | $0.0₄251 | $0.0₄3618 | $0.0₄251 | $0.0₄3618 | +44.17% | $20 |
| Oct 31, 2025 | $0.0₄9797 | $0.0₄9797 | $0.0₄2438 | $0.0₄251 | -74.38% | $42 |
| Sep 29, 2025 | $0.0₄9492 | $0.0₄9797 | $0.0₄9492 | $0.0₄9797 | +3.22% | $1 |
| Sep 7, 2025 | $0.0₃1469 | $0.0₃1469 | $0.0₄9492 | $0.0₄9492 | -35.37% | $38 |
| Aug 21, 2025 | $0.0₃1579 | $0.0₃1579 | $0.0₃1469 | $0.0₃1469 | -6.99% | $1 |
| Aug 13, 2025 | $0.0₃1368 | $0.0₃1579 | $0.0₃1368 | $0.0₃1579 | +15.45% | $4 |
| Aug 4, 2025 | $0.0₃1327 | $0.0₃1368 | $0.0₃1327 | $0.0₃1368 | +3.03% | $1 |
| Jul 23, 2025 | $0.0₃1284 | $0.0₃1327 | $0.0₃1284 | $0.0₃1327 | +3.38% | $27 |
| Jul 21, 2025 | $0.0₄9321 | $0.0₃1284 | $0.0₄9321 | $0.0₃1284 | +37.75% | $23 |
| Jul 17, 2025 | $0.0₄4179 | $0.0₄9321 | $0.0₄4179 | $0.0₄9321 | +123.03% | $131 |
| Jul 13, 2025 | $0.0₄6189 | $0.0₄6189 | $0.0₄4179 | $0.0₄4179 | -32.48% | $25 |
| Jul 12, 2025 | $0.0₄289 | $0.0₄6189 | $0.0₄289 | $0.0₄6189 | +114.14% | $11 |
| Jul 2, 2025 | $0.0₄1344 | $0.0₄289 | $0.0₄1126 | $0.0₄289 | +114.99% | $40 |
| May 30, 2025 | $0.0₄1797 | $0.0₄1797 | $0.0₄1344 | $0.0₄1344 | -25.17% | $3 |
Across the 20 most recent trading days, May 30, 2025 to Oct 21, 2026, PUGCHIP closed between $0.0₅7136 and $0.0₃1579, a change of -35.23% from the first close to the latest, on about $420 of traded volume. Daily candles in USD from on-chain DEX trades via CoinGecko's onchain data; days without a trade have no candle, and each change is measured against the previous listed day. The newest row may still be in progress.
About PUGCHIP on Cardano
PUGCHIP is a Cardano native token that trades against ADA in a Minswap liquidity pool. At the last refresh PUGCHIP held about $33 in liquidity across 2 ADA pools on 2 DEXes and saw $1 in volume across 1 trade over 24 hours (0 buys, 1 sell). The last trade priced it at ₳0.0₄3866, or about $0.0₅8707, a move of +0.00% over 24 hours.
CatScan reads prices, volume and trades from on-chain Minswap pools through CoinGecko's onchain data, and liquidity from every ADA-paired pool across Cardano DEXes through DexHunter, refreshing them every few minutes. Figures are quoted in ADA by default; use the toggle in the header to see USD. The pool tracked here uses policy ID 5ec2e9813fa385d9333d18186d8257d1b3ebea97bdec2dad74026d8d. CatScan reports the ID it finds on-chain and does not certify it; confirm it against the project's official channels.
Is PUGCHIP still trading?
Barely. At the last refresh PUGCHIP held only about $33 in liquidity across 2 ADA pools on 2 DEXes and traded about $1 in 24 hours. A pool this small cannot absorb a normal-sized order without a large price impact, and a token whose only pool is empty may have been abandoned. Check the project's official channels for its current status before buying. Nothing on this page is financial advice.
PUGCHIP FAQ
What is the PUGCHIP price today?
PUGCHIP last traded at ₳0.0₄3866 per token (about $0.0₅8707) in the Minswap PUGCHIP/ADA pool on Cardano. That is the last recorded trade, and with no recent activity in this pool it may be stale. CatScan refreshes the figure from on-chain trades every few minutes.
Where can I buy PUGCHIP on Cardano?
PUGCHIP has a Minswap pool on Cardano, but at the last refresh it held only about $33 liquidity across 2 ADA pools on 2 DEXes. Check whether the token is still actively traded before buying; a swap into an empty pool can lose most of its value to price impact.
How do I know I am buying the real PUGCHIP?
Compare the policy ID against the project's official website or social channels. The pool tracked on this page uses policy ID 5ec2e9813fa385d9333d18186d8257d1b3ebea97bdec2dad74026d8d; CatScan reports the ID it finds on-chain but cannot confirm which token is the project's genuine one. Names and logos can be copied; a policy ID cannot.
How much PUGCHIP liquidity and volume is there?
At the last refresh PUGCHIP held about $33 in liquidity across 2 ADA pools on 2 DEXes and traded about $1 over the past 24 hours in its Minswap pools, with the price moving +0.00% in that window. Thin liquidity means larger orders move the price more, so check these figures before sizing a trade.
Related Cardano tokens
Compare PUGCHIP with NIGHT · BOLT · ASCEND · COCK · IAG.
Browse all Cardano tokens, the market heatmap, or read the Cardano guides on catsky.io.