Recent trades
Live| Time | Type | DEX | Price | qAda amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|---|
| Sep 25 | Sell | Minswap V2 | ₳0.0112 | 72.7K | ₳812 | 67a79b… ↗ | |
| Sep 25 | Sell | Minswap V1 | ₳0.0104 | 44.1K | ₳459 | 67a79b… ↗ | |
| Sep 25 | Buy | Minswap V2 | ₳0.0179 | 2.8K | ₳50 | 142e20… ↗ | |
| Sep 25 | Buy | Minswap V2 | ₳0.0152 | 6.6K | ₳100 | 8a9bf5… ↗ | |
| Sep 25 | Buy | Minswap V2 | ₳0.0132 | 7.6K | ₳100 | 0fc399… ↗ | |
| Sep 25 | Buy | Minswap V2 | ₳0.00804 | 12.4K | ₳100 | bb5d11… ↗ | |
| Sep 24 | Buy | Minswap V2 | ₳0.0197 | 6.1K | ₳121 | 9da2f8… ↗ | |
| Sep 24 | Buy | Minswap V2 | ₳0.0178 | 2.8K | ₳50 | 552ada… ↗ | |
| Sep 24 | Sell | Minswap V2 | ₳0.0159 | 26.1K | ₳414 | bae7c2… ↗ | |
| Sep 24 | Sell | Minswap V1 | ₳0.0159 | 17.3K | ₳275 | bae7c2… ↗ | |
| Sep 24 | Buy | Minswap V2 | ₳0.0151 | 6.6K | ₳100 | 8a9bf5… ↗ | |
| Sep 24 | Buy | Minswap V2 | ₳0.0131 | 7.7K | ₳100 | bb5d11… ↗ | |
| Sep 15 | Buy | Minswap V2 | ₳0.0208 | 961 | ₳20 | 6a76b1… ↗ | |
| Sep 3 | Buy | Minswap V2 | ₳0.0194 | 5.2K | ₳100 | e69bd8… ↗ | |
| Sep 3 | Sell | Minswap V2 | ₳0.0192 | 5.1K | ₳99 | 402104… ↗ | |
| Aug 10 | Sell | Minswap V2 | ₳0.0217 | 4.8K | ₳105 | 376a49… ↗ | |
| Aug 10 | Buy | Minswap V1 | ₳0.0186 | 4.8K | ₳90 | 7ab9e7… ↗ | |
| Aug 10 | Buy | Minswap V2 | ₳0.0206 | 9.7K | ₳200 | b09c62… ↗ | |
| Aug 10 | Sell | Minswap V2 | ₳0.0₃4447 | 3.65M | ₳1.6K | 0ca92a… ↗ | |
| Aug 10 | Sell | Minswap V1 | ₳0.0₃419 | 2.41M | ₳1.0K | 0ca92a… ↗ | |
| Aug 10 | Buy | Minswap V2 | ₳0.0178 | 2.8K | ₳50 | 552ada… ↗ | |
| Aug 10 | Buy | Minswap V2 | ₳0.0145 | 3.4K | ₳50 | 5da9a5… ↗ | |
| Aug 10 | Buy | Minswap V2 | ₳0.00616 | 8.1K | ₳50 | 2d5f81… ↗ | |
| Aug 10 | Buy | Minswap V2 | ₳0.00132 | 38.0K | ₳50 | 2d5f81… ↗ | |
| Aug 10 | Sell | Minswap V2 | ₳0.0114 | 60.7K | ₳689 | 137cb6… ↗ | |
| Aug 10 | Buy | Minswap V2 | ₳0.0186 | 5.4K | ₳100 | d650fa… ↗ | |
| Aug 10 | Sell | Minswap V1 | ₳0.0112 | 39.3K | ₳440 | 137cb6… ↗ | |
| Jul 26 | Buy | Minswap V2 | ₳0.0190 | 2.6K | ₳50 | cab6d1… ↗ | |
| Jul 26 | Sell | Minswap V2 | ₳0.0187 | 1.5K | ₳29 | 5b1391… ↗ | |
| Jul 21 | Sell | Minswap V2 | ₳0.0197 | 3.1K | ₳61 | d93f6e… ↗ | |
| Jul 21 | Buy | Minswap V1 | ₳0.0180 | 3.1K | ₳56 | 1f4964… ↗ | |
| Jul 21 | Sell | Minswap V2 | ₳0.0182 | 6.0K | ₳110 | 5093f7… ↗ | |
| Jul 21 | Buy | Minswap V2 | ₳0.0194 | 5.2K | ₳100 | 1343b6… ↗ | |
| Jul 21 | Buy | Minswap V2 | ₳0.0177 | 2.8K | ₳50 | 2d5f81… ↗ | |
| Apr 25 | Sell | Minswap V2 | ₳0.0115 | 84.8K | ₳972 | 4adeb3… ↗ | |
| Apr 25 | Buy | Minswap V2 | ₳0.0187 | 5.4K | ₳100 | d650fa… ↗ | |
| Mar 17 | Buy | Minswap V2 | ₳0.0202 | 5.0K | ₳100 | 77da8e… ↗ | |
| Mar 16 | Sell | Minswap V2 | ₳0.0193 | 9.5K | ₳183 | 400733… ↗ | |
| Mar 16 | Buy | Minswap V2 | ₳0.0189 | 5.3K | ₳100 | d650fa… ↗ | |
| Feb 24 | Sell | Minswap V2 | ₳0.0194 | 5.9K | ₳115 | eba99e… ↗ | |
| Feb 14 | Sell | Minswap V1 | ₳0.0204 | 1.8K | ₳37 | 4da66d… ↗ | |
| Feb 11 | Buy | Minswap V2 | ₳0.0205 | 732 | ₳15 | 8d2a04… ↗ | |
| Jan 29 | Buy | Minswap V2 | ₳0.0199 | 2.5K | ₳50 | 6479e2… ↗ | |
| Jan 23 | Sell | Minswap V2 | ₳0.0198 | 2.7K | ₳53 | cef57f… ↗ | |
| Jan 23 | Sell | Minswap V1 | ₳0.0201 | 2.2K | ₳43 | cef57f… ↗ | |
| Dec 27 | Sell | Minswap V2 | ₳0.0199 | 2.4K | ₳48 | aa3c16… ↗ | |
| Dec 27 | Buy | Minswap V1 | ₳0.0183 | 2.4K | ₳44 | d186d0… ↗ | |
| Dec 27 | Sell | Minswap V1 | ₳0.00945 | 48.5K | ₳458 | 62c264… ↗ | |
| Dec 27 | Sell | Minswap V2 | ₳0.00959 | 93.6K | ₳898 | 62c264… ↗ | |
| Dec 27 | Sell | Minswap V2 | ₳0.0118 | 76.9K | ₳911 | e54bf5… ↗ | |
| Dec 27 | Sell | Minswap V1 | ₳0.0121 | 41.6K | ₳502 | e54bf5… ↗ | |
| Dec 26 | Sell | Minswap V2 | ₳0.0181 | 4.0K | ₳73 | ed5392… ↗ | |
| Dec 26 | Buy | Minswap V2 | ₳0.0187 | 1.1K | ₳20 | 41041c… ↗ | |
| Dec 26 | Sell | Minswap V2 | ₳0.00330 | 422.4K | ₳1.4K | 5c9a8a… ↗ | |
| Dec 26 | Sell | Minswap V1 | ₳0.00324 | 271.6K | ₳880 | 5c9a8a… ↗ | |
| Dec 13 | Buy | Minswap V2 | ₳0.0190 | 2.6K | ₳50 | 5fc50d… ↗ | |
| Dec 6 | Sell | Minswap V2 | ₳0.0192 | 1.0K | ₳19 | 78e537… ↗ | |
| Nov 29 | Buy | Minswap V2 | ₳0.0179 | 300 | ₳5 | 622ddf… ↗ | |
| Nov 28 | Sell | Minswap V2 | ₳0.0161 | 23.4K | ₳376 | 94e650… ↗ | |
| Nov 21 | Buy | Minswap V2 | ₳0.0207 | 51 | ₳1 | 660f47… ↗ | |
| Nov 20 | Buy | Minswap V2 | ₳0.0204 | 9.8K | ₳200 | 660dd8… ↗ | |
| Nov 20 | Sell | Minswap V2 | ₳0.0228 | 23.7K | ₳539 | 3bcd1e… ↗ | |
| Nov 20 | Sell | Minswap V2 | ₳0.0337 | 6.1K | ₳205 | b05be9… ↗ | |
| Nov 20 | Buy | Minswap V1 | ₳0.0267 | 6.1K | ₳163 | c5525f… ↗ | |
| Nov 20 | Buy | Minswap V2 | ₳0.0272 | 22.8K | ₳620 | 421d39… ↗ | |
| Nov 16 | Sell | Minswap V2 | ₳0.0165 | 20.3K | ₳335 | 85543d… ↗ | |
| Nov 11 | Sell | Minswap V2 | ₳0.0207 | 892 | ₳18 | f04d76… ↗ | |
| Nov 10 | Buy | Minswap V2 | ₳0.0208 | 1.2K | ₳25 | f22e2a… ↗ | |
| Nov 10 | Buy | Minswap V2 | ₳0.0205 | 150 | ₳3 | 68ecbe… ↗ | |
| Nov 10 | Buy | Minswap V2 | ₳0.0202 | 1.0K | ₳20 | 7b3d3d… ↗ | |
| Nov 6 | Buy | Minswap V2 | ₳0.0186 | 2.7K | ₳50 | 96aa1b… ↗ | |
| Nov 6 | Sell | Minswap V1 | ₳0.0184 | 1.5K | ₳28 | c6331b… ↗ | |
| Nov 6 | Sell | Minswap V2 | ₳0.0186 | 3.2K | ₳59 | c6331b… ↗ | |
| Nov 5 | Sell | Minswap V2 | ₳0.0193 | 213 | ₳4 | 098f07… ↗ | |
| Nov 4 | Sell | Minswap V2 | ₳0.0199 | 2.3K | ₳45 | 644b00… ↗ | |
| Oct 31 | Buy | Minswap V2 | ₳0.0198 | 3.3K | ₳65 | 8c36f5… ↗ | |
| Oct 31 | Sell | Minswap V1 | ₳0.0197 | 2.2K | ₳43 | 2860b1… ↗ | |
| Oct 31 | Sell | Minswap V2 | ₳0.0195 | 2.8K | ₳55 | 2860b1… ↗ | |
| Oct 28 | Buy | Minswap V2 | ₳0.0194 | 3.9K | ₳75 | 3c7c41… ↗ | |
| Oct 28 | Sell | Minswap V2 | ₳0.0196 | 4.6K | ₳91 | fb5a54… ↗ | |
| Oct 28 | Sell | Minswap V2 | ₳0.0214 | 3.1K | ₳66 | 25509f… ↗ | |
| Oct 28 | Buy | Minswap V1 | ₳0.0191 | 3.1K | ₳59 | cf3bc7… ↗ | |
| Oct 28 | Buy | Minswap V2 | ₳0.0215 | 2.9K | ₳62 | f249ec… ↗ | |
| Oct 23 | Buy | Minswap V2 | ₳0.0207 | 484 | ₳10 | d71b3a… ↗ | |
| Oct 22 | Buy | Minswap V2 | ₳0.0204 | 489 | ₳10 | e4a819… ↗ | |
| Oct 18 | Buy | Minswap V2 | ₳0.0191 | 5.2K | ₳100 | 88ca96… ↗ | |
| Oct 18 | Sell | Minswap V2 | ₳0.0189 | 4.6K | ₳87 | 01266d… ↗ | |
| Oct 18 | Sell | Minswap V1 | ₳0.0183 | 1.4K | ₳26 | 01266d… ↗ | |
| Oct 10 | Sell | Minswap V2 | ₳0.0151 | 23.9K | ₳362 | aba224… ↗ | |
| Oct 5 | Sell | Minswap V1 | ₳0.0197 | 2.5K | ₳48 | baaf46… ↗ | |
| Oct 5 | Buy | Minswap V2 | ₳0.0183 | 2.5K | ₳45 | 30ded6… ↗ | |
| Oct 3 | Sell | Minswap V2 | ₳0.0201 | 514 | ₳10 | eac8ee… ↗ | |
| Oct 3 | Sell | Minswap V2 | ₳0.0204 | 523 | ₳11 | 353236… ↗ | |
| Sep 30 | Sell | Minswap V2 | ₳0.0205 | 23 | ₳0 | bcf22b… ↗ | |
| Sep 28 | Sell | Minswap V2 | ₳0.0189 | 3.8K | ₳73 | 0ac78b… ↗ | |
| Sep 24 | Buy | Minswap V2 | ₳0.0187 | 5.3K | ₳100 | e98815… ↗ | |
| Sep 24 | Sell | Minswap V2 | ₳0.0185 | 4.7K | ₳88 | 8c8483… ↗ | |
| Sep 23 | Buy | Minswap V2 | ₳0.0185 | 5.4K | ₳100 | d5c934… ↗ | |
| Sep 23 | Sell | Minswap V2 | ₳0.0148 | 37.7K | ₳558 | 0517eb… ↗ |
Last 99 completed ADA swap orders (since Sep 23, 2025) across the DEXes DexHunter indexes; an order split across DEXes shows one row per DEX. USD values use today's ADA price. Wallet is the address that signed the order; Tx opens that order's transaction.
Top traders
By value · last 99 trades · since Sep 23, 2025| # | Wallet | Volume | Buys | Sells | Net |
|---|---|---|---|---|---|
| 1 | addr1qxtw…d06lt2 | ₳3.8K | 0 | 4 | −₳3.8K |
| 2 | addr1qx36…wsery0 | ₳2.8K | 0 | 4 | −₳2.8K |
| 3 | addr1q9n5…yfu3qu | ₳2.3K | 0 | 2 | −₳2.3K |
| 4 | addr1qy4z…gysn48 | ₳1.3K | 6 | 1 | +₳261 |
| 5 | addr1q8ml…uhnen9 | ₳1.3K | 0 | 2 | −₳1.3K |
Net = qAda bought minus sold, in value terms, within this window only. Tap a wallet to see its holdings.
qAda returns
Close-to-close · USDChange from the last daily close on or before each look-back date to the latest close. A dash means the pool has no candle that far back.
qAda liquidity across Cardano DEXes
Every ADA-paired qAda pool DexHunter can route through, 2 pools on Minswap. The Liquidity figure above is their total. Pools quoted in other tokens (for example qAda/USDM) are not counted.
| DEX | Liquidity | Share | Fee |
|---|---|---|---|
| Minswap V2 | ₳3.5K | 60.19% | 0.30% |
| Minswap V1 | ₳2.3K | 39.81% | 0.30% |
Minswap pools (V1 + V2)
The pools the on-chain index covers, including qAda pairs quoted in other tokens. The Volume and Trades figures above sum these 2 pools.
| Pool | Version | Liquidity | Volume 24h | Trades |
|---|---|---|---|---|
| qAda / ADA | V2 | ₳3.5K | ₳0 | 0 |
| qAda / ADA | V1 | ₳2.3K | ₳8 | 1 |
qAda price history
Last 30 trading days · USD| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | $0.00542 | $0.00542 | $0.00518 | $0.00518 | -4.35% | $2 |
| Sep 25, 2026 | $0.00392 | $0.00542 | $0.00177 | $0.00542 | +38.31% | $257 |
| Sep 24, 2026 | $0.00436 | $0.00436 | $0.00318 | $0.00392 | -10.28% | $112 |
| Sep 4, 2026 | $0.00385 | $0.00436 | $0.00385 | $0.00436 | +13.44% | $15 |
| Sep 3, 2026 | $0.00364 | $0.00399 | $0.00364 | $0.00385 | +5.59% | $14 |
| Aug 10, 2026 | $0.00313 | $0.00364 | $0.0₅2801 | $0.00364 | +16.57% | $584 |
| Jul 21, 2026 | $0.00284 | $0.00319 | $0.00284 | $0.00313 | +9.88% | $24 |
| Jun 24, 2026 | $0.00467 | $0.00467 | $0.00284 | $0.00284 | -39.13% | $2 |
| Apr 25, 2026 | $0.00568 | $0.00568 | $0.00184 | $0.00467 | -17.71% | $246 |
| Feb 14, 2026 | $0.00673 | $0.00673 | $0.00568 | $0.00568 | -15.67% | $10 |
| Jan 29, 2026 | $0.00725 | $0.00725 | $0.00673 | $0.00673 | -7.10% | $17 |
| Jan 23, 2026 | $0.00724 | $0.00725 | $0.00724 | $0.00725 | +0.17% | $16 |
| Jan 20, 2026 | $0.00668 | $0.00724 | $0.00668 | $0.00724 | +8.37% | $14 |
| Dec 27, 2025 | $0.00692 | $0.00692 | $0.00231 | $0.00668 | -3.48% | $660 |
| Dec 26, 2025 | $0.00789 | $0.00789 | $0.0₃3036 | $0.00692 | -12.30% | $649 |
| Nov 29, 2025 | $0.00683 | $0.00789 | $0.00683 | $0.00789 | +15.45% | $2 |
| Nov 28, 2025 | $0.00825 | $0.00825 | $0.00599 | $0.00683 | -17.16% | $188 |
| Nov 22, 2025 | $0.0108 | $0.0108 | $0.00825 | $0.00825 | -23.56% | $2 |
| Nov 20, 2025 | $0.00951 | $0.0143 | $0.00951 | $0.0108 | +13.44% | $469 |
| Nov 17, 2025 | $0.00758 | $0.00951 | $0.00758 | $0.00951 | +25.43% | $34 |
| Nov 16, 2025 | $0.0112 | $0.0112 | $0.00584 | $0.00758 | -32.56% | $260 |
| Nov 10, 2025 | $0.00985 | $0.0112 | $0.00985 | $0.0112 | +14.15% | $39 |
| Nov 6, 2025 | $0.0120 | $0.0120 | $0.00985 | $0.00985 | -17.74% | $15 |
| Oct 31, 2025 | $0.0129 | $0.0129 | $0.0120 | $0.0120 | -7.30% | $26 |
| Oct 28, 2025 | $0.0143 | $0.0143 | $0.0129 | $0.0129 | -9.72% | $136 |
| Oct 27, 2025 | $0.0126 | $0.0143 | $0.0126 | $0.0143 | +13.50% | $14 |
| Oct 18, 2025 | $0.0169 | $0.0169 | $0.0116 | $0.0126 | -25.38% | $80 |
| Oct 5, 2025 | $0.0175 | $0.0175 | $0.0169 | $0.0169 | -3.56% | $42 |
| Oct 3, 2025 | $0.0160 | $0.0175 | $0.0160 | $0.0175 | +9.28% | $42 |
| Sep 19, 2025 | $0.00737 | $0.0160 | $0.00737 | $0.0160 | +117.47% | $181 |
Across the 30 most recent trading days, Sep 19, 2025 to Sep 30, 2026, qAda closed between $0.00284 and $0.0175, a change of -67.69% from the first close to the latest, on about $4.2K of traded volume. Daily candles in USD from on-chain DEX trades via CoinGecko's onchain data; days without a trade have no candle, and each change is measured against the previous listed day. The newest row may still be in progress.
About qAda on Cardano
qAda is a Cardano native token that trades against ADA in a Minswap liquidity pool. At the last refresh qAda held about $1.4K in liquidity across 2 ADA pools on Minswap and saw $2 in volume across 1 trade over 24 hours (0 buys, 1 sell). The last trade priced it at ₳0.0212, or about $0.00518, a move of +0.00% over 24 hours.
CatScan reads prices, volume and trades from on-chain Minswap pools through CoinGecko's onchain data, and liquidity from every ADA-paired pool across Cardano DEXes through DexHunter, refreshing them every few minutes. Figures are quoted in ADA by default; use the toggle in the header to see USD. The pool tracked here uses policy ID a04ce7a52545e5e33c2867e148898d9e667a69602285f6a1298f9d68. CatScan reports the ID it finds on-chain and does not certify it; confirm it against the project's official channels.
How to buy qAda on Cardano
Thin pool. Liquidity and volume here are low, so even modest orders will move the price. Keep sizes small and check the quote before confirming.
- Get a Cardano wallet. Eternl, Vespr, Lace and Nami are common choices. Write the recovery phrase down offline and never type it into a website.
- Fund it with ADA. Buy ADA on an exchange and withdraw it to your wallet address. Keep a few extra ADA for network fees and the minimum that must stay with any token you hold.
- Swap ADA for qAda. Open a Cardano DEX such as Minswap, connect your wallet, enter an amount and confirm. Set slippage a little higher for thin pools.
- Verify the policy ID. Before confirming, compare the policy ID your wallet shows against the project's official website or social channels, not only against this page, which reports whatever the indexed pool contains. Copycats reuse names; they cannot reuse a policy ID.
New to Cardano DEXes? Read the step-by-step guide to swapping tokens on Cardano on catsky.io. Nothing on this page is financial advice.
qAda FAQ
What is the qAda price today?
qAda last traded at ₳0.0212 per token (about $0.00518) in the Minswap qAda/ADA pool on Cardano. CatScan refreshes this figure from on-chain trades every few minutes, so the number shown is the latest swap price, not a daily close.
Where can I buy qAda on Cardano?
qAda is bought on Cardano decentralized exchanges such as Minswap. You need a Cardano wallet such as Eternl, Vespr, Lace or Nami holding some ADA for the purchase and the network fee. This pool is thin, so keep orders small and expect price impact.
How do I know I am buying the real qAda?
Compare the policy ID against the project's official website or social channels. The pool tracked on this page uses policy ID a04ce7a52545e5e33c2867e148898d9e667a69602285f6a1298f9d68; CatScan reports the ID it finds on-chain but cannot confirm which token is the project's genuine one. Names and logos can be copied; a policy ID cannot.
How much qAda liquidity and volume is there?
At the last refresh qAda held about $1.4K in liquidity across 2 ADA pools on Minswap and traded about $2 over the past 24 hours in its Minswap pools, with the price moving +0.00% in that window. Thin liquidity means larger orders move the price more, so check these figures before sizing a trade.
Related Cardano tokens
Compare qAda with NIGHT · SNEK · MIN · ASCEND · PULSE.
Browse all Cardano tokens, the market heatmap, or read the Cardano guides on catsky.io.