Recent trades
Live| Time | Type | DEX | Price | qDJED amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|---|
| Oct 14 | Sell | Minswap V2 | ₳0.0₆1354 | 376.30M | ₳51 | 2be214… ↗ | |
| Oct 14 | Buy | Minswap V2 | ₳0.0₆1356 | 2.46B | ₳333 | d70271… ↗ | |
| Sep 24 | Sell | Minswap V2 | ₳0.0₆1284 | 5.90B | ₳758 | ec9b10… ↗ | |
| Sep 24 | Sell | Minswap V2 | ₳0.0₆1272 | 3.88B | ₳494 | ec9b10… ↗ | |
| Sep 21 | Buy | Minswap V2 | ₳0.0₆1416 | 4.24B | ₳600 | fed787… ↗ | |
| Sep 21 | Buy | Minswap V2 | ₳0.0₆147 | 900.00M | ₳132 | 1f9251… ↗ | |
| Sep 21 | Sell | Minswap V2 | ₳0.0₆1358 | 2.10B | ₳285 | 72987d… ↗ | |
| Sep 16 | Sell | Minswap V2 | ₳0.0₆1428 | 7.86B | ₳1.1K | 76c069… ↗ | |
| Sep 16 | Sell | Minswap V2 | ₳0.0₆1411 | 4.78B | ₳674 | 76c069… ↗ | |
| Sep 9 | Sell | Minswap V2 | ₳0.0₆1337 | 2.36B | ₳315 | 38af83… ↗ | |
| Sep 9 | Sell | Minswap V2 | ₳0.0₆134 | 3.25B | ₳436 | 38af83… ↗ | |
| Sep 5 | Buy | Minswap V2 | ₳0.0₆151 | 2.58B | ₳390 | 85938b… ↗ | |
| Sep 5 | Buy | Minswap V2 | ₳0.0₆1487 | 3.68B | ₳547 | 85938b… ↗ | |
| Aug 4 | Sell | Minswap V2 | ₳0.0₆1627 | 153.52M | ₳25 | 4b0b26… ↗ | |
| Aug 4 | Buy | Minswap V2 | ₳0.0₆1628 | 153.52M | ₳25 | a88f9b… ↗ | |
| Jul 26 | Sell | Minswap V2 | ₳0.0₆1811 | 1.00B | ₳181 | a7a347… ↗ | |
| Jul 26 | Buy | Minswap V2 | ₳0.0₆1855 | 979.35M | ₳182 | 8c9f0d… ↗ | |
| Jul 26 | Buy | Minswap V2 | ₳0.0₆1826 | 1.74B | ₳317 | 8c9f0d… ↗ | |
| Jul 24 | Buy | Minswap V2 | ₳0.0₆1679 | 1.49B | ₳250 | b01145… ↗ | |
| Jul 16 | Sell | Minswap V2 | ₳0.0₆1713 | 1.00B | ₳171 | 582505… ↗ | |
| Jul 4 | Sell | Minswap V2 | ₳0.0₆1589 | 2.79B | ₳443 | 80beff… ↗ | |
| Jun 28 | Sell | Minswap V2 | ₳0.0₆1925 | 1.00B | ₳193 | 081267… ↗ | |
| Jun 21 | Sell | Minswap V2 | ₳0.0₆1658 | 296.65M | ₳49 | bec409… ↗ | |
| Jun 19 | Buy | Minswap V2 | ₳0.0₆1694 | 2.27B | ₳385 | 24835a… ↗ | |
| Jun 19 | Buy | Minswap V2 | ₳0.0₆1605 | 3.74B | ₳600 | 2d24f1… ↗ | |
| Jun 19 | Sell | Minswap V2 | ₳0.0₆1596 | 324.07M | ₳52 | 2c59ca… ↗ | |
| Jun 19 | Buy | Minswap V2 | ₳0.0₆1576 | 2.54B | ₳400 | 4aa731… ↗ | |
| Jun 19 | Sell | Minswap V2 | ₳0.0₆1594 | 5.99B | ₳956 | 77893e… ↗ | |
| Jun 19 | Sell | Minswap V2 | ₳0.0₆1579 | 4.01B | ₳632 | 77893e… ↗ | |
| Jun 14 | Buy | Minswap V2 | ₳0.0₆16 | 1.56B | ₳250 | df2a53… ↗ | |
| Jun 14 | Buy | Minswap V2 | ₳0.0₆1555 | 384.80M | ₳60 | 0f305f… ↗ | |
| Jun 14 | Sell | Minswap V2 | ₳0.0₆1619 | 5.62B | ₳910 | 9808c4… ↗ | |
| Jun 14 | Sell | Minswap V2 | ₳0.0₆1618 | 4.38B | ₳709 | 9808c4… ↗ | |
| Jun 11 | Buy | Minswap V2 | ₳0.0₆1789 | 336.29M | ₳60 | 87f98e… ↗ | |
| Jun 11 | Buy | Minswap V2 | ₳0.0₆1771 | 291.96M | ₳52 | 09a845… ↗ | |
| Jun 11 | Buy | Minswap V2 | ₳0.0₆1741 | 804.01M | ₳140 | 517430… ↗ | |
| Jun 1 | Buy | Minswap V2 | ₳0.0₆1161 | 861.41M | ₳100 | d7b089… ↗ | |
| Jun 1 | Buy | Minswap V2 | ₳0.0₆1136 | 880.55M | ₳100 | 22b00e… ↗ | |
| Jun 1 | Sell | Minswap V2 | ₳0.0₆1158 | 3.96B | ₳459 | 4afc9d… ↗ | |
| May 28 | Sell | Minswap V2 | ₳0.0₆1224 | 2.00B | ₳245 | 8a2079… ↗ | |
| May 18 | Buy | Minswap V2 | ₳0.0₆1181 | 761.98M | ₳90 | 6d20f4… ↗ | |
| Apr 14 | Sell | Minswap V2 | ₳0.0₆1171 | 1.16B | ₳136 | 4ce22c… ↗ | |
| Apr 13 | Sell | Minswap V2 | ₳0.0₆1189 | 2.13B | ₳253 | ec2fb5… ↗ | |
| Mar 13 | Sell | Minswap V2 | ₳0.0₆1073 | 1.83B | ₳196 | 2eb9db… ↗ | |
| Mar 13 | Buy | Minswap V2 | ₳0.0₆1094 | 1.83B | ₳200 | ed1b2f… ↗ | |
| Mar 13 | Sell | Minswap V2 | ₳0.0₆1084 | 2.73B | ₳296 | bc27b2… ↗ | |
| Mar 13 | Sell | Minswap V2 | ₳0.0₆1089 | 3.15B | ₳343 | bc27b2… ↗ | |
| Mar 13 | Sell | Minswap V2 | ₳0.0₆1217 | 3.05B | ₳371 | 42dc94… ↗ | |
| Mar 13 | Buy | Minswap V2 | ₳0.0₆1057 | 2.84B | ₳300 | 186c3b… ↗ | |
| Mar 13 | Buy | Minswap V2 | ₳0.0₇9852 | 3.05B | ₳300 | 4c558d… ↗ | |
| Mar 13 | Sell | Minswap V2 | ₳0.0₆1247 | 1.91B | ₳238 | 214050… ↗ | |
| Mar 13 | Buy | Minswap V2 | ₳0.0₆1046 | 1.91B | ₳200 | dc2682… ↗ | |
| Mar 13 | Sell | Minswap V2 | ₳0.0₆121 | 2.72B | ₳329 | 9d5b78… ↗ | |
| Mar 13 | Buy | Minswap V2 | ₳0.0₇9865 | 3.04B | ₳300 | cece2d… ↗ | |
| Mar 13 | Buy | Minswap V2 | ₳0.0₇9231 | 2.71B | ₳250 | 29dea7… ↗ | |
| Feb 28 | Buy | Minswap V2 | ₳0.0₇9683 | 2.07B | ₳200 | c6f0a2… ↗ | |
| Feb 28 | Sell | Minswap V2 | ₳0.0₇9036 | 18.57B | ₳1.7K | ae916a… ↗ | |
| Feb 28 | Sell | Minswap V2 | ₳0.0₇8922 | 17.00B | ₳1.5K | ae916a… ↗ | |
| Feb 14 | Buy | Minswap V2 | ₳0.0₆1054 | 29.87M | ₳3 | 39cfd0… ↗ | |
| Feb 8 | Sell | Minswap V2 | ₳0.0₆1092 | 99.09M | ₳11 | fcb6e6… ↗ | |
| Feb 4 | Buy | Minswap V2 | ₳0.0₆1009 | 99.09M | ₳10 | 186194… ↗ | |
| Jan 23 | Sell | Minswap V2 | ₳0.0₇7522 | 1.19B | ₳89 | ad0b33… ↗ | |
| Jan 19 | Sell | Minswap V2 | ₳0.0₇7169 | 79.26M | ₳6 | 199649… ↗ | |
| Jan 14 | Sell | Minswap V2 | ₳0.0₇6342 | 4.78B | ₳303 | 1a66e1… ↗ | |
| Jan 8 | Buy | Minswap V2 | ₳0.0₇6939 | 23.06M | ₳2 | dcb1d6… ↗ | |
| Jan 8 | Sell | Minswap V2 | ₳0.0₇7049 | 2.31B | ₳162 | 8869c0… ↗ | |
| Jan 8 | Sell | Minswap V2 | ₳0.0₇7064 | 2.66B | ₳188 | 8869c0… ↗ | |
| Jan 3 | Buy | Minswap V2 | ₳0.0₇7653 | 635.15M | ₳49 | 1099ae… ↗ | |
| Jan 3 | Buy | Minswap V2 | ₳0.0₇7652 | 671.56M | ₳51 | 1099ae… ↗ | |
| Dec 21 | Buy | Minswap V2 | ₳0.0₇7442 | 1.34B | ₳100 | 5377c5… ↗ | |
| Dec 5 | Buy | Minswap V2 | ₳0.0₇4698 | 1.17B | ₳55 | b3e5ee… ↗ | |
| Dec 5 | Sell | Minswap V2 | ₳0.0₇5269 | 6.09B | ₳321 | 8379ff… ↗ | |
| Nov 26 | Sell | Minswap V2 | ₳0.0₇6517 | 1.30B | ₳85 | 921f2f… ↗ | |
| Nov 20 | Buy | Minswap V2 | ₳0.0₇5406 | 55.49M | ₳3 | 4bda9d… ↗ | |
| Nov 16 | Buy | Minswap V2 | ₳0.0₇5444 | 51.00M | ₳3 | 45157f… ↗ | |
| Nov 14 | Buy | Minswap V2 | ₳0.0₇4858 | 50.00M | ₳2 | 1ad2aa… ↗ | |
| Nov 7 | Buy | Minswap V2 | ₳0.0₇462 | 86.59M | ₳4 | 6388a2… ↗ | |
| Nov 7 | Sell | Minswap V2 | ₳0.0₇4756 | 50.00M | ₳2 | da8d1e… ↗ | |
| Nov 5 | Buy | Minswap V2 | ₳0.0₇4784 | 50.00M | ₳2 | 9bb5a3… ↗ | |
| Oct 11 | Sell | Minswap V2 | ₳0.0₇406 | 1.46B | ₳59 | b248dc… ↗ | |
| Oct 11 | Buy | Minswap V2 | ₳0.0₇3994 | 2.50B | ₳100 | 2c4d3c… ↗ | |
| Jun 14 | Sell | Minswap V1 | ₳0.0₅1249 | 72.00M | ₳90 | 73ab5b… ↗ | |
| Jun 14 | Buy | Minswap V1 | ₳0.0₅1216 | 73.09M | ₳89 | c1cc2f… ↗ | |
| May 25 | Buy | Minswap V1 | ₳0.0₆3281 | 57.60M | ₳19 | c267aa… ↗ | |
| Apr 30 | Buy | Minswap V1 | ₳0.0₆3342 | 11.67M | ₳4 | 0ef836… ↗ | |
| Apr 22 | Buy | Minswap V1 | ₳0.0₇7189 | 40.34M | ₳3 | dc2c90… ↗ | |
| Dec 13 | Buy | Minswap V1 | ₳0.0₇4228 | 23.65M | ₳1 | d2ed00… ↗ | |
| Nov 14 | Sell | Minswap V1 | ₳0.0₇4935 | 100.00M | ₳5 | ee4fd6… ↗ | |
| Nov 5 | Buy | Minswap V1 | ₳0.0₇4948 | 100.00M | ₳5 | 23f1b8… ↗ | |
| Aug 30 | Buy | Minswap V1 | ₳0.0₈25 | 20.00B | ₳50 | ee7deb… ↗ | |
| Aug 22 | Buy | Minswap V1 | ₳0.0₈4 | 7.50B | ₳30 | ffd044… ↗ | |
| May 21 | Buy | Minswap V1 | ₳0.0₈4298 | 4.65B | ₳20 | 10268a… ↗ | |
| Mar 8 | Buy | Minswap V1 | ₳0.0₆38 | 3.95M | ₳1 | e9939c… ↗ | |
| Mar 8 | Buy | Minswap V1 | ₳0.0₆2406 | 8.31M | ₳2 | 495c3b… ↗ | |
| Mar 8 | Buy | Minswap V1 | ₳0.0₆1208 | 16.55M | ₳2 | 6d3332… ↗ | |
| Mar 8 | Sell | Minswap V1 | ₳0.0₅108 | 46.28M | ₳50 | ac95cf… ↗ | |
| Mar 8 | Buy | Minswap V1 | ₳0.0₅108 | 46.28M | ₳50 | d5493c… ↗ | |
| Mar 8 | Buy | Minswap V1 | ₳0.0₇4016 | 50.00M | ₳2 | f1a927… ↗ |
Last 98 completed ADA swap orders (since Mar 8, 2023) across the DEXes DexHunter indexes; an order split across DEXes shows one row per DEX. USD values use today's ADA price. Wallet is the address that signed the order; Tx opens that order's transaction.
Top traders
By value · last 98 trades · since Mar 8, 2023| # | Wallet | Volume | Buys | Sells | Net |
|---|---|---|---|---|---|
| 1 | addr1q9nx…wf7knf | ₳3.8K | 0 | 7 | −₳3.8K |
| 2 | addr1qyy0…ddw7s3 | ₳3.2K | 0 | 2 | −₳3.2K |
| 3 | addr1qxz4…78l3lp | ₳1.8K | 0 | 2 | −₳1.8K |
| 4 | addr1q8mc…45mp5a | ₳1.7K | 3 | 3 | −₳188 |
| 5 | addr1q97z…vydjul | ₳1.6K | 5 | 1 | +₳1.2K |
Net = qDJED bought minus sold, in value terms, within this window only. Tap a wallet to see its holdings.
qDJED returns
Close-to-close · USDChange from the last daily close on or before each look-back date to the latest close. A dash means the pool has no candle that far back.
qDJED liquidity across Cardano DEXes
Every ADA-paired qDJED pool DexHunter can route through, one pool on Minswap. The Liquidity figure above is their total. Pools quoted in other tokens (for example qDJED/USDM) are not counted.
| DEX | Liquidity | Share | Fee |
|---|---|---|---|
| Minswap V2 | ₳32.7K | 100.00% | 1.0% |
Minswap pools
The pools the on-chain index covers, including qDJED pairs quoted in other tokens. The Volume and Trades figures above sum these 2 pools.
| Pool | Version | Liquidity | Volume 24h | Trades |
|---|---|---|---|---|
| qDJED / DJED | V2 | ₳45.4K | ₳0 | 0 |
| qDJED / ADA | V2 | ₳32.7K | ₳112 | 1 |
qDJED price history
Last 30 trading days · USD| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $0.0309 | $0.0310 | $0.0309 | $0.0310 | +0.54% | $21 |
| Oct 30, 2026 | $0.0303 | $0.0309 | $0.0301 | $0.0309 | +1.89% | $38 |
| Oct 29, 2026 | $0.0308 | $0.0308 | $0.0303 | $0.0303 | -1.69% | $51 |
| Oct 24, 2026 | $0.0310 | $0.0310 | $0.0308 | $0.0308 | -0.62% | $77 |
| Oct 23, 2026 | $0.0320 | $0.0320 | $0.0308 | $0.0310 | -3.13% | $71 |
| Oct 20, 2026 | $0.0303 | $0.0320 | $0.0303 | $0.0320 | +5.57% | $72 |
| Oct 18, 2026 | $0.0310 | $0.0310 | $0.0303 | $0.0303 | -2.18% | $34 |
| Oct 15, 2026 | $0.0318 | $0.0318 | $0.0310 | $0.0310 | -2.47% | $44 |
| Oct 14, 2026 | $0.0302 | $0.0318 | $0.0302 | $0.0318 | +5.26% | $90 |
| Oct 13, 2026 | $0.0328 | $0.0328 | $0.0302 | $0.0302 | -8.08% | $43 |
| Oct 10, 2026 | $0.0299 | $0.0328 | $0.0299 | $0.0328 | +9.68% | $58 |
| Oct 8, 2026 | $0.0316 | $0.0316 | $0.0299 | $0.0299 | -5.23% | $100 |
| Oct 7, 2026 | $0.0331 | $0.0331 | $0.0316 | $0.0316 | -4.48% | $40 |
| Oct 6, 2026 | $0.0314 | $0.0331 | $0.0314 | $0.0331 | +5.45% | $43 |
| Oct 4, 2026 | $0.0313 | $0.0322 | $0.0313 | $0.0314 | +0.33% | $56 |
| Oct 3, 2026 | $0.0323 | $0.0323 | $0.0306 | $0.0313 | -3.30% | $121 |
| Oct 2, 2026 | $0.0313 | $0.0323 | $0.0313 | $0.0323 | +3.31% | $12 |
| Oct 1, 2026 | $0.0315 | $0.0315 | $0.0313 | $0.0313 | -0.67% | $20 |
| Sep 30, 2026 | $0.0305 | $0.0315 | $0.0305 | $0.0315 | +3.17% | $78 |
| Sep 29, 2026 | $0.0314 | $0.0320 | $0.0305 | $0.0305 | -2.87% | $188 |
| Sep 28, 2026 | $0.0310 | $0.0314 | $0.0309 | $0.0314 | +1.37% | $98 |
| Sep 27, 2026 | $0.0317 | $0.0317 | $0.0303 | $0.0310 | -2.18% | $164 |
| Sep 26, 2026 | $0.0310 | $0.0317 | $0.0310 | $0.0317 | +2.08% | $32 |
| Sep 25, 2026 | $0.0299 | $0.0310 | $0.0299 | $0.0310 | +3.81% | $16 |
| Sep 24, 2026 | $0.0314 | $0.0314 | $0.0299 | $0.0299 | -4.82% | $116 |
| Sep 23, 2026 | $0.0336 | $0.0336 | $0.0314 | $0.0314 | -6.60% | $59 |
| Sep 22, 2026 | $0.0351 | $0.0351 | $0.0336 | $0.0336 | -4.07% | $172 |
| Sep 21, 2026 | $0.0324 | $0.0351 | $0.0324 | $0.0351 | +8.29% | $431 |
| Sep 19, 2026 | $0.0316 | $0.0324 | $0.0316 | $0.0324 | +2.50% | $44 |
| Sep 18, 2026 | $0.0295 | $0.0321 | $0.0295 | $0.0316 | +7.02% | $99 |
Across the 30 most recent trading days, Sep 18, 2026 to Nov 2, 2026, qDJED closed between $0.0299 and $0.0351, a change of -1.82% from the first close to the latest, on about $2.5K of traded volume. Daily candles in USD from on-chain DEX trades via CoinGecko's onchain data; days without a trade have no candle, and each change is measured against the previous listed day. The newest row may still be in progress.
About qDJED on Cardano
qDJED is a Cardano native token that trades against ADA in a Minswap liquidity pool. At the last refresh qDJED held about $6.2K in liquidity across 1 ADA pool on Minswap and saw $21 in volume across 1 trade over 24 hours (1 buy, 0 sells). The last trade priced it at ₳0.165, or about $0.0310, a move of +0.00% over 24 hours.
CatScan reads prices, volume and trades from on-chain Minswap pools through CoinGecko's onchain data, and liquidity from every ADA-paired pool across Cardano DEXes through DexHunter, refreshing them every few minutes. Figures are quoted in ADA by default; use the toggle in the header to see USD. The pool tracked here uses policy ID 6df63e2fdde8b2c3b3396265b0cc824aa4fb999396b1c154280f6b0c. CatScan reports the ID it finds on-chain and does not certify it; confirm it against the project's official channels.
How to buy qDJED on Cardano
Thin pool. Liquidity and volume here are low, so even modest orders will move the price. Keep sizes small and check the quote before confirming.
- Get a Cardano wallet. Eternl, Vespr, Lace and Nami are common choices. Write the recovery phrase down offline and never type it into a website.
- Fund it with ADA. Buy ADA on an exchange and withdraw it to your wallet address. Keep a few extra ADA for network fees and the minimum that must stay with any token you hold.
- Swap ADA for qDJED. Open a Cardano DEX such as Minswap, connect your wallet, enter an amount and confirm. Set slippage a little higher for thin pools.
- Verify the policy ID. Before confirming, compare the policy ID your wallet shows against the project's official website or social channels, not only against this page, which reports whatever the indexed pool contains. Copycats reuse names; they cannot reuse a policy ID.
New to Cardano DEXes? Read the step-by-step guide to swapping tokens on Cardano on catsky.io. Nothing on this page is financial advice.
qDJED FAQ
What is the qDJED price today?
qDJED last traded at ₳0.165 per token (about $0.0310) in the Minswap qDJED/ADA pool on Cardano. CatScan refreshes this figure from on-chain trades every few minutes, so the number shown is the latest swap price, not a daily close.
Where can I buy qDJED on Cardano?
qDJED is bought on Cardano decentralized exchanges such as Minswap. You need a Cardano wallet such as Eternl, Vespr, Lace or Nami holding some ADA for the purchase and the network fee. This pool is thin, so keep orders small and expect price impact.
How do I know I am buying the real qDJED?
Compare the policy ID against the project's official website or social channels. The pool tracked on this page uses policy ID 6df63e2fdde8b2c3b3396265b0cc824aa4fb999396b1c154280f6b0c; CatScan reports the ID it finds on-chain but cannot confirm which token is the project's genuine one. Names and logos can be copied; a policy ID cannot.
How much qDJED liquidity and volume is there?
At the last refresh qDJED held about $6.2K in liquidity across 1 ADA pool on Minswap and traded about $21 over the past 24 hours in its Minswap pools, with the price moving +0.00% in that window. Thin liquidity means larger orders move the price more, so check these figures before sizing a trade.
Related Cardano tokens
Compare qDJED with NIGHT · MEPE · ASCEND · IAG · SNEK.
Browse all Cardano tokens, the market heatmap, or read the Cardano guides on catsky.io.