Recent trades
Live| Time | Type | DEX | Price | RAG amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|---|
| Aug 23 | Sell | WingRiders V2 | ₳0.00121 | 100.0K | ₳121 | 3b8c0e… ↗ | |
| Jul 22 | Sell | WingRiders V1 | ₳0.0₃789 | 2.0K | ₳2 | af421a… ↗ | |
| Jun 15 | Buy | SundaeSwap V1 | ₳0.00123 | 4.1K | ₳5 | f20139… ↗ | |
| May 17 | Sell | WingRiders V2 | ₳0.00128 | 14.7K | ₳19 | 2b63b7… ↗ | |
| May 16 | Sell | WingRiders V2 | ₳0.00132 | 9.7K | ₳13 | 9dcc1d… ↗ | |
| May 13 | Sell | SundaeSwap V1 | ₳0.00123 | 100.0K | ₳123 | a33e2b… ↗ | |
| May 12 | Sell | SundaeSwap V1 | ₳0.00126 | 16.2K | ₳20 | 105281… ↗ | |
| Apr 24 | Sell | WingRiders V2 | ₳0.00126 | 24.5K | ₳31 | 9c9acb… ↗ | |
| Apr 20 | Sell | WingRiders V1 | ₳0.00113 | 10.0K | ₳11 | de9984… ↗ | |
| Apr 18 | Sell | WingRiders V2 | ₳0.00124 | 55.9K | ₳69 | ed5202… ↗ | |
| Apr 15 | Sell | WingRiders V1 | ₳0.00107 | 5.3K | ₳6 | 914696… ↗ | |
| Feb 13 | Sell | WingRiders V2 | ₳0.00131 | 14.0K | ₳18 | ccbbfb… ↗ | |
| Feb 13 | Sell | WingRiders V2 | ₳0.00131 | 14.8K | ₳19 | 8f7ac8… ↗ | |
| Feb 10 | Sell | WingRiders V1 | ₳0.0₃9587 | 3.1K | ₳3 | 658c39… ↗ | |
| Feb 5 | Sell | SundaeSwap V1 | ₳0.00151 | 5.3K | ₳8 | cb970e… ↗ | |
| Jan 14 | Sell | WingRiders V2 | ₳0.00128 | 22.5K | ₳29 | 02ebae… ↗ | |
| Jan 4 | Sell | WingRiders V2 | ₳0.00220 | 1.2K | ₳3 | 68cce5… ↗ | |
| Dec 9 | Sell | SundaeSwap V1 | ₳0.00126 | 118 | ₳0 | 0b3b62… ↗ | |
| Nov 29 | Sell | WingRiders V2 | ₳0.00136 | 9.2K | ₳12 | ef4f56… ↗ | |
| Nov 27 | Sell | WingRiders V1 | ₳0.00119 | 17.1K | ₳20 | 133089… ↗ | |
| Nov 25 | Sell | WingRiders V2 | ₳0.00127 | 33.0K | ₳42 | 6ee33f… ↗ | |
| Nov 9 | Sell | SundaeSwap V1 | ₳0.00126 | 2.9K | ₳4 | c3af33… ↗ | |
| Oct 25 | Sell | WingRiders V2 | ₳0.00130 | 18.3K | ₳24 | cd3743… ↗ | |
| Oct 19 | Sell | SundaeSwap V1 | ₳0.00193 | 473 | ₳1 | ae4ebe… ↗ | |
| Oct 7 | Sell | WingRiders V2 | ₳0.00128 | 35.0K | ₳45 | b9c84b… ↗ | |
| Oct 6 | Sell | WingRiders V1 | ₳0.0₃5379 | 1.2K | ₳1 | af7484… ↗ | |
| Oct 3 | Sell | Minswap V1 | ₳0.00125 | 34.7K | ₳43 | 2e71f0… ↗ | |
| Oct 2 | Buy | WingRiders V1 | ₳0.00126 | 7.9K | ₳10 | 4dc288… ↗ | |
| Oct 2 | Sell | Minswap V1 | ₳0.00126 | 129.4K | ₳163 | 323b59… ↗ | |
| Sep 22 | Buy | WingRiders V1 | ₳0.00125 | 4.5K | ₳6 | 15097c… ↗ | |
| Sep 21 | Buy | Minswap V1 | ₳0.00125 | 78.8K | ₳99 | d4052f… ↗ | |
| Sep 21 | Buy | Minswap V1 | ₳0.00125 | 79.2K | ₳99 | 70016c… ↗ | |
| Sep 15 | Sell | Minswap V1 | ₳0.00125 | 27.7K | ₳35 | 90bddd… ↗ | |
| Sep 15 | Sell | WingRiders V2 | ₳0.00128 | 58.7K | ₳75 | 8ae1c6… ↗ | |
| Sep 12 | Sell | Minswap V1 | ₳0.00126 | 119.3K | ₳150 | cf248a… ↗ | |
| Sep 9 | Sell | WingRiders V1 | ₳0.00124 | 37.6K | ₳47 | 5d625e… ↗ | |
| Aug 25 | Sell | SundaeSwap V1 | ₳0.00129 | 103.0K | ₳133 | 20c1f2… ↗ | |
| Aug 25 | Sell | Minswap V1 | ₳0.00128 | 459.2K | ₳588 | 20c1f2… ↗ | |
| Aug 25 | Sell | WingRiders V2 | ₳0.00129 | 193.0K | ₳250 | 20c1f2… ↗ | |
| Aug 22 | Sell | SundaeSwap V1 | ₳0.00132 | 7.6K | ₳10 | 1fdffd… ↗ | |
| Aug 1 | Sell | WingRiders V2 | ₳0.00135 | 35.1K | ₳47 | 53878e… ↗ | |
| Jul 13 | Sell | WingRiders V1 | ₳0.00122 | 8.4K | ₳10 | 1b510a… ↗ | |
| Jul 13 | Sell | WingRiders V2 | ₳0.00142 | 12.2K | ₳17 | b4ad56… ↗ | |
| Jul 1 | Sell | Minswap V1 | ₳0.00132 | 32.3K | ₳43 | 0b21bc… ↗ | |
| Jun 26 | Sell | WingRiders V2 | ₳0.00139 | 18.3K | ₳25 | ebeeed… ↗ | |
| Jun 18 | Sell | WingRiders V1 | ₳0.00119 | 5.9K | ₳7 | b3e2cd… ↗ | |
| Jun 18 | Sell | SundaeSwap V1 | ₳0.00135 | 99.0K | ₳134 | 9e3190… ↗ | |
| Jun 16 | Sell | WingRiders V2 | ₳0.00138 | 24.6K | ₳34 | 932c39… ↗ | |
| Jun 15 | Buy | Minswap V1 | ₳0.00118 | 7.5K | ₳9 | 7ef8f9… ↗ | |
| Jun 10 | Buy | WingRiders V1 | ₳0.00134 | 7.5K | ₳10 | 75abf4… ↗ | |
| May 21 | Sell | WingRiders V1 | ₳0.00130 | 19.3K | ₳25 | 68b55b… ↗ | |
| May 20 | Sell | Minswap V1 | ₳0.00134 | 183.0K | ₳246 | 6d9639… ↗ | |
| May 17 | Sell | WingRiders V2 | ₳0.00136 | 112.2K | ₳153 | 11421c… ↗ | |
| May 10 | Sell | WingRiders V2 | ₳0.00294 | 730 | ₳2 | 742c0e… ↗ | |
| May 6 | Sell | WingRiders V1 | ₳0.00123 | 6.3K | ₳8 | a5ab77… ↗ | |
| Apr 26 | Sell | Minswap V1 | ₳0.00137 | 17.6K | ₳24 | 039af0… ↗ | |
| Apr 17 | Sell | WingRiders V2 | ₳0.00141 | 24.3K | ₳34 | afea77… ↗ | |
| Apr 3 | Sell | Minswap V1 | ₳0.00137 | 95.6K | ₳131 | a01aab… ↗ | |
| Mar 21 | Sell | SundaeSwap V1 | ₳0.00139 | 25.0K | ₳35 | d877f5… ↗ | |
| Mar 19 | Sell | WingRiders V2 | ₳0.00149 | 9.9K | ₳15 | 180862… ↗ | |
| Mar 18 | Sell | SundaeSwap V1 | ₳0.00141 | 50.0K | ₳71 | 46ab0d… ↗ | |
| Mar 14 | Sell | Minswap V1 | ₳0.00138 | 14.9K | ₳21 | 248473… ↗ | |
| Mar 14 | Buy | WingRiders V2 | ₳0.00138 | 18.1K | ₳25 | 75dfaa… ↗ | |
| Mar 6 | Sell | WingRiders V1 | ₳0.00132 | 14.9K | ₳20 | 70ed08… ↗ | |
| Mar 5 | Sell | Minswap V1 | ₳0.00138 | 23.8K | ₳33 | 56a2e4… ↗ | |
| Mar 3 | Sell | Minswap V1 | ₳0.00140 | 358.5K | ₳501 | e35da5… ↗ | |
| Mar 2 | Sell | WingRiders V2 | ₳0.00139 | 99.0K | ₳138 | 1f7c8b… ↗ | |
| Feb 22 | Sell | WingRiders V2 | ₳0.00151 | 9.9K | ₳15 | 91da7b… ↗ | |
| Feb 20 | Buy | WingRiders V2 | ₳0.00140 | 17.8K | ₳25 | a1368c… ↗ | |
| Feb 19 | Sell | WingRiders V2 | ₳0.00143 | 31.1K | ₳45 | 834ded… ↗ | |
| Feb 17 | Sell | WingRiders V1 | ₳0.00133 | 11.7K | ₳16 | 8ed10d… ↗ | |
| Jan 30 | Sell | WingRiders V2 | ₳0.00144 | 35.2K | ₳51 | b34e4f… ↗ | |
| Jan 27 | Sell | WingRiders V1 | ₳0.00134 | 10.2K | ₳14 | 6a0a15… ↗ | |
| Jan 26 | Buy | WingRiders V2 | ₳0.00142 | 7.1K | ₳10 | 3cca44… ↗ | |
| Jan 20 | Buy | WingRiders V2 | ₳0.00141 | 20.9K | ₳30 | 48881c… ↗ | |
| Jan 19 | Sell | WingRiders V2 | ₳0.00143 | 54.4K | ₳78 | 28d849… ↗ | |
| Jan 17 | Sell | WingRiders V2 | ₳0.00148 | 18.2K | ₳27 | a4e6a7… ↗ | |
| Jan 17 | Sell | WingRiders V2 | ₳0.00148 | 21.0K | ₳31 | d3be6c… ↗ | |
| Jan 16 | Buy | WingRiders V2 | ₳0.00143 | 7.0K | ₳10 | 62fcb3… ↗ | |
| Jan 14 | Sell | WingRiders V1 | ₳0.00135 | 9.4K | ₳13 | e0cf0f… ↗ | |
| Jan 13 | Sell | WingRiders V2 | ₳0.00145 | 91.8K | ₳133 | b3ec5d… ↗ | |
| Jan 10 | Buy | WingRiders V2 | ₳0.00146 | 6.8K | ₳10 | 5f4c4b… ↗ | |
| Dec 28 | Buy | WingRiders V2 | ₳0.00146 | 6.9K | ₳10 | 1ff810… ↗ | |
| Dec 24 | Buy | WingRiders V1 | ₳0.00145 | 3.4K | ₳5 | 527ff6… ↗ | |
| Dec 23 | Buy | Minswap V1 | ₳0.00142 | 140.9K | ₳200 | b16ad2… ↗ | |
| Dec 17 | Buy | WingRiders V2 | ₳0.00145 | 6.9K | ₳10 | d3eca1… ↗ | |
| Dec 16 | Buy | WingRiders V2 | ₳0.00145 | 6.9K | ₳10 | 18b11e… ↗ | |
| Dec 15 | Sell | WingRiders V1 | ₳0.00139 | 13.7K | ₳19 | b8f6c7… ↗ | |
| Dec 14 | Buy | WingRiders V2 | ₳0.00145 | 6.9K | ₳10 | 73cc2a… ↗ | |
| Dec 12 | Buy | WingRiders V2 | ₳0.00145 | 6.9K | ₳10 | 4b840f… ↗ | |
| Dec 12 | Buy | Minswap V1 | ₳0.00141 | 35.4K | ₳50 | 26bc52… ↗ | |
| Dec 11 | Buy | WingRiders V2 | ₳0.00145 | 8.3K | ₳12 | f4476e… ↗ | |
| Dec 9 | Sell | WingRiders V1 | ₳0.00144 | 19.4K | ₳28 | 697401… ↗ | |
| Dec 4 | Sell | WingRiders V1 | ₳0.0₃7317 | 1.1K | ₳1 | 8dd8a8… ↗ | |
| Nov 28 | Sell | Minswap V1 | ₳0.00146 | 340.0K | ₳497 | e94b50… ↗ | |
| Nov 28 | Buy | Minswap V1 | ₳0.00147 | 340.0K | ₳500 | eb6a1e… ↗ | |
| Nov 28 | Sell | Minswap V1 | ₳0.00165 | 4.20M | ₳6.9K | cb0ed6… ↗ | |
| Nov 28 | Sell | SundaeSwap V1 | ₳0.00166 | 621.9K | ₳1.0K | cb0ed6… ↗ | |
| Nov 28 | Sell | WingRiders V1 | ₳0.00167 | 155.5K | ₳260 | cb0ed6… ↗ |
Last 99 completed ADA swap orders (since Nov 28, 2024) across the DEXes DexHunter indexes; an order split across DEXes shows one row per DEX. USD values use today's ADA price. Wallet is the address that signed the order; Tx opens that order's transaction.
Top traders
By value · last 99 trades · since Nov 28, 2024| # | Wallet | Volume | Buys | Sells | Net |
|---|---|---|---|---|---|
| 1 | addr1qy2j…v9pdys | ₳8.2K | 0 | 3 | −₳8.2K |
| 2 | addr1qy7n…ac47eu | ₳997 | 1 | 1 | +₳3 |
| 3 | addr1qxfu…d7skkx | ₳971 | 0 | 3 | −₳971 |
| 4 | addr1q9j4…mzed2e | ₳501 | 0 | 1 | −₳501 |
| 5 | addr1q8cn…000c36 | ₳288 | 0 | 4 | −₳288 |
Net = RAG bought minus sold, in value terms, within this window only. Tap a wallet to see its holdings.
RAG returns
Close-to-close · USDChange from the last daily close on or before each look-back date to the latest close. A dash means the pool has no candle that far back.
RAG liquidity across Cardano DEXes
Every ADA-paired RAG pool DexHunter can route through, 4 pools on 3 DEXes. The Liquidity figure above is their total. Pools quoted in other tokens (for example RAG/USDM) are not counted.
| DEX | Liquidity | Share | Fee |
|---|---|---|---|
| Minswap V1 | ₳88.5K | 68.58% | 0.30% |
| WingRiders V2 | ₳24.6K | 19.07% | 0.35% |
| SundaeSwap V1 | ₳11.9K | 9.24% | 1.0% |
| WingRiders V1 | ₳4.0K | 3.10% | 0.30% |
Minswap pools
The pools the on-chain index covers, including RAG pairs quoted in other tokens. The Volume and Trades figures above sum these pools.
| Pool | Version | Liquidity | Volume 24h | Trades |
|---|---|---|---|---|
| RAG / ADA | V1 | ₳88.0K | ₳45 | 1 |
RAG price history
Last 30 trading days · USD| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 3, 2026 | $0.0₃2012 | $0.0₃2936 | $0.0₃2012 | $0.0₃2936 | +45.90% | $11 |
| Jun 17, 2026 | $0.0₃2964 | $0.0₃2964 | $0.0₃2012 | $0.0₃2012 | -32.11% | $17 |
| May 1, 2026 | $0.0₃348 | $0.0₃348 | $0.0₃2964 | $0.0₃2964 | -14.84% | $6 |
| Mar 17, 2026 | $0.0₃3109 | $0.0₃348 | $0.0₃3109 | $0.0₃348 | +11.95% | $11 |
| Feb 23, 2026 | $0.0₃3291 | $0.0₃3291 | $0.0₃3109 | $0.0₃3109 | -5.55% | $4 |
| Feb 19, 2026 | $0.0₃3403 | $0.0₃3403 | $0.0₃3291 | $0.0₃3291 | -3.28% | $3 |
| Feb 17, 2026 | $0.0₃3326 | $0.0₃3414 | $0.0₃3326 | $0.0₃3403 | +2.32% | $48 |
| Feb 8, 2026 | $0.0₃4462 | $0.0₃4462 | $0.0₃3326 | $0.0₃3326 | -25.46% | $0 |
| Dec 29, 2025 | $0.0₃5242 | $0.0₃5242 | $0.0₃4462 | $0.0₃4462 | -14.89% | $5 |
| Dec 11, 2025 | $0.0₃5167 | $0.0₃5242 | $0.0₃5167 | $0.0₃5242 | +1.45% | $89 |
| Dec 8, 2025 | $0.0₃5342 | $0.0₃5342 | $0.0₃5167 | $0.0₃5167 | -3.28% | $5 |
| Nov 27, 2025 | $0.0₃696 | $0.0₃696 | $0.0₃5342 | $0.0₃5342 | -23.25% | $13 |
| Nov 9, 2025 | $0.0₃7707 | $0.0₃7707 | $0.0₃696 | $0.0₃696 | -9.69% | $9 |
| Oct 18, 2025 | $0.0₃816 | $0.0₃816 | $0.0₃7707 | $0.0₃7707 | -5.55% | $2 |
| Oct 16, 2025 | $0.0₃7975 | $0.0₃816 | $0.0₃7975 | $0.0₃816 | +2.31% | $15 |
| Oct 11, 2025 | $0.00101 | $0.00101 | $0.0₃7975 | $0.0₃7975 | -21.24% | $8 |
| Oct 8, 2025 | $0.00108 | $0.00108 | $0.00101 | $0.00101 | -6.01% | $403 |
| Oct 3, 2025 | $0.00108 | $0.00108 | $0.00108 | $0.00108 | -0.04% | $37 |
| Oct 2, 2025 | $0.00101 | $0.00108 | $0.00101 | $0.00108 | +6.25% | $139 |
| Sep 30, 2025 | $0.00112 | $0.00112 | $0.00101 | $0.00101 | -9.39% | $35 |
| Sep 21, 2025 | $0.00109 | $0.00112 | $0.00109 | $0.00112 | +2.59% | $176 |
| Sep 17, 2025 | $0.00108 | $0.00109 | $0.00108 | $0.00109 | +1.12% | $5 |
| Sep 15, 2025 | $0.00115 | $0.00115 | $0.00108 | $0.00108 | -6.37% | $30 |
| Sep 12, 2025 | $0.00108 | $0.00115 | $0.00108 | $0.00115 | +6.78% | $138 |
| Aug 26, 2025 | $0.00109 | $0.00109 | $0.00108 | $0.00108 | -1.19% | $12 |
| Aug 25, 2025 | $0.00119 | $0.00119 | $0.00109 | $0.00109 | -8.25% | $502 |
| Aug 23, 2025 | $0.00112 | $0.00119 | $0.00112 | $0.00119 | +6.22% | $273 |
| Aug 22, 2025 | $0.00121 | $0.00121 | $0.00112 | $0.00112 | -6.98% | $21 |
| Aug 19, 2025 | $0.00116 | $0.00121 | $0.00116 | $0.00121 | +3.57% | $8 |
| Jul 21, 2025 | $0.0₃9335 | $0.00116 | $0.0₃9335 | $0.00116 | +24.63% | $90 |
Across the 30 most recent trading days, Jul 21, 2025 to Oct 3, 2026, RAG closed between $0.0₃2012 and $0.00121, a change of -74.77% from the first close to the latest, on about $2.1K of traded volume. Daily candles in USD from on-chain DEX trades via CoinGecko's onchain data; days without a trade have no candle, and each change is measured against the previous listed day. The newest row may still be in progress.
About RAG on Cardano
RAG is a Cardano native token that trades against ADA in a Minswap liquidity pool. At the last refresh RAG held about $31.9K in liquidity across 4 ADA pools on 3 DEXes and saw $11 in volume across 1 trade over 24 hours (0 buys, 1 sell). The last trade priced it at ₳0.00119, or about $0.0₃2936, a move of +0.00% over 24 hours.
CatScan reads prices, volume and trades from on-chain Minswap pools through CoinGecko's onchain data, and liquidity from every ADA-paired pool across Cardano DEXes through DexHunter, refreshing them every few minutes. Figures are quoted in ADA by default; use the toggle in the header to see USD. The pool tracked here uses policy ID ca942cb8bb5d1ef750766ded355f320880539111f10efa2b1a478ff9. CatScan reports the ID it finds on-chain and does not certify it; confirm it against the project's official channels.
How to buy RAG on Cardano
Thin pool. Liquidity and volume here are low, so even modest orders will move the price. Keep sizes small and check the quote before confirming.
- Get a Cardano wallet. Eternl, Vespr, Lace and Nami are common choices. Write the recovery phrase down offline and never type it into a website.
- Fund it with ADA. Buy ADA on an exchange and withdraw it to your wallet address. Keep a few extra ADA for network fees and the minimum that must stay with any token you hold.
- Swap ADA for RAG. Open a Cardano DEX such as Minswap, connect your wallet, enter an amount and confirm. Set slippage a little higher for thin pools.
- Verify the policy ID. Before confirming, compare the policy ID your wallet shows against the project's official website or social channels, not only against this page, which reports whatever the indexed pool contains. Copycats reuse names; they cannot reuse a policy ID.
New to Cardano DEXes? Read the step-by-step guide to swapping tokens on Cardano on catsky.io. Nothing on this page is financial advice.
RAG FAQ
What is the RAG price today?
RAG last traded at ₳0.00119 per token (about $0.0₃2936) in the Minswap RAG/ADA pool on Cardano. CatScan refreshes this figure from on-chain trades every few minutes, so the number shown is the latest swap price, not a daily close.
Where can I buy RAG on Cardano?
RAG is bought on Cardano decentralized exchanges such as Minswap. You need a Cardano wallet such as Eternl, Vespr, Lace or Nami holding some ADA for the purchase and the network fee. This pool is thin, so keep orders small and expect price impact.
How do I know I am buying the real RAG?
Compare the policy ID against the project's official website or social channels. The pool tracked on this page uses policy ID ca942cb8bb5d1ef750766ded355f320880539111f10efa2b1a478ff9; CatScan reports the ID it finds on-chain but cannot confirm which token is the project's genuine one. Names and logos can be copied; a policy ID cannot.
How much RAG liquidity and volume is there?
At the last refresh RAG held about $31.9K in liquidity across 4 ADA pools on 3 DEXes and traded about $11 over the past 24 hours in its Minswap pools, with the price moving +0.00% in that window. Thin liquidity means larger orders move the price more, so check these figures before sizing a trade.
Related Cardano tokens
Compare RAG with NIGHT · ASCEND · SNEK · MIN · RISE.
Browse all Cardano tokens, the market heatmap, or read the Cardano guides on catsky.io.