Recent trades
Live| Time | Type | DEX | Price | rsBTC amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|---|
| Oct 5 | Sell | Minswap V2 | ₳342710.6062 | 0 | ₳36 | 7b4593… ↗ | |
| Aug 31 | Buy | Minswap V2 | ₳366212.5892 | 0 | ₳34 | 5cd0e8… ↗ | |
| Aug 22 | Sell | Minswap V2 | ₳345984.0681 | 0 | ₳34 | f2a1a8… ↗ | |
| Aug 22 | Sell | Minswap V2 | ₳379268.2796 | 0 | ₳1 | 300fb6… ↗ | |
| Aug 22 | Sell | Splash | ₳321958.6830 | 0 | ₳89 | 9ae8da… ↗ | |
| Aug 21 | Buy | Splash | ₳316417.9481 | 0 | ₳89 | 471ba8… ↗ | |
| Jul 8 | Buy | Minswap V2 | ₳352234.2703 | 0 | ₳51 | b2bbe2… ↗ | |
| Jul 8 | Sell | Minswap V2 | ₳346482.9708 | 0 | ₳66 | e98eb8… ↗ | |
| Jun 5 | Sell | Minswap V2 | ₳524594.0607 | 0 | ₳110 | 1f3e44… ↗ | |
| Jun 5 | Sell | Minswap V2 | ₳620112.8266 | 0 | ₳3 | 3a5008… ↗ | |
| Jun 5 | Sell | Minswap V2 | ₳4241539.3764 | 0 | ₳2.7K | fa6226… ↗ | |
| Jun 5 | Buy | Splash | ₳387913.0527 | 0 | ₳249 | 1f2cf5… ↗ | |
| Jun 5 | Buy | Splash | ₳320831.9504 | 0 | ₳1.2K | 885837… ↗ | |
| May 10 | Buy | Splash | ₳306729.6485 | 0 | ₳50 | 85e7e6… ↗ | |
| Apr 17 | Buy | Minswap V2 | ₳285000.4040 | 0 | ₳341 | 4cd0dd… ↗ | |
| Apr 16 | Sell | Minswap V2 | ₳266605.7183 | 0 | ₳293 | 422981… ↗ | |
| Apr 16 | Sell | Splash | ₳274867.7533 | 0 | ₳655 | 422981… ↗ | |
| Apr 13 | Sell | Minswap V2 | ₳284139.6291 | 0 | ₳39 | c9f109… ↗ | |
| Apr 13 | Buy | Minswap V2 | ₳277736.1341 | 0 | ₳471 | fc1680… ↗ | |
| Mar 4 | Buy | Splash | ₳243815.9190 | 0 | ₳488 | a40e20… ↗ | |
| Feb 25 | Sell | Splash | ₳237675.0053 | 0 | ₳357 | cff177… ↗ | |
| Jan 25 | Buy | Minswap V2 | ₳248497.8104 | 0 | ₳98 | 9bef51… ↗ | |
| Jan 25 | Buy | Splash | ₳248670.4388 | 0 | ₳102 | 9bef51… ↗ | |
| Jan 15 | Buy | Splash | ₳232643.1586 | 0 | ₳350 | 3b3cc9… ↗ | |
| Jan 6 | Sell | Splash | ₳231815.3974 | 0 | ₳371 | a9424c… ↗ | |
| Dec 26 | Buy | Minswap V2 | ₳242459.5093 | 0 | ₳25 | 489749… ↗ | |
| Dec 25 | Sell | Splash | ₳251679.2778 | 0 | ₳113 | f3f51a… ↗ | |
| Dec 25 | Buy | Splash | ₳237583.2783 | 0 | ₳474 | d27f3b… ↗ | |
| Dec 20 | Sell | Minswap V2 | ₳214100.0467 | 0 | ₳96 | 22110a… ↗ | |
| Dec 20 | Buy | Minswap V2 | ₳223570.7133 | 0 | ₳201 | 5abdfa… ↗ | |
| Dec 2 | Buy | Splash | ₳217382.7121 | 0 | ₳110 | 89e71f… ↗ | |
| Nov 23 | Buy | Splash | ₳209555.7418 | 0 | ₳120 | 51b417… ↗ | |
| Nov 22 | Sell | Splash | ₳210773.8889 | 0 | ₳101 | a65b69… ↗ | |
| Nov 22 | Buy | Splash | ₳208855.4720 | 0 | ₳100 | 585f9d… ↗ | |
| Nov 22 | Buy | Minswap V2 | ₳194750.7191 | 0 | ₳65 | f13317… ↗ | |
| Nov 22 | Buy | Splash | ₳196621.0670 | 0 | ₳400 | 880f94… ↗ | |
| Nov 14 | Buy | Minswap V2 | ₳175246.4403 | 0 | ₳56 | af92e9… ↗ | |
| Nov 14 | Buy | Splash | ₳178874.7619 | 0 | ₳278 | f7c1a6… ↗ | |
| Nov 13 | Buy | Minswap V2 | ₳156934.5452 | 0 | ₳96 | 11ba77… ↗ | |
| Nov 13 | Sell | Minswap V2 | ₳151080.7781 | 0 | ₳122 | cfa40a… ↗ | |
| Nov 11 | Buy | Minswap V2 | ₳169595.0071 | 0 | ₳50 | 10e957… ↗ | |
| Nov 11 | Buy | Splash | ₳172351.9841 | 0 | ₳250 | 59a040… ↗ | |
| Nov 10 | Buy | Minswap V2 | ₳132744.7288 | 0 | ₳258 | 3c5880… ↗ | |
| Nov 4 | Buy | Minswap V2 | ₳180864.5325 | 0 | ₳10 | 2fbccc… ↗ | |
| Nov 2 | Buy | Splash | ₳184484.8261 | 0 | ₳40 | 83fb27… ↗ | |
| Oct 31 | Buy | Splash | ₳180692.9575 | 0 | ₳80 | d72d08… ↗ | |
| Oct 30 | Buy | Splash | ₳169761.2067 | 0 | ₳271 | c15bbb… ↗ | |
| Oct 22 | Sell | Minswap V2 | ₳170087.3824 | 0 | ₳9 | bb5703… ↗ | |
| Oct 22 | Buy | Splash | ₳161101.3474 | 0 | ₳22 | 39f5d0… ↗ | |
| Oct 11 | Sell | Splash | ₳174554.0513 | 0 | ₳524 | cffcd0… ↗ | |
| Oct 10 | Buy | Minswap V2 | ₳166196.0605 | 0 | ₳196 | 5861c0… ↗ | |
| Oct 10 | Buy | Splash | ₳166846.5178 | 0 | ₳804 | 5861c0… ↗ | |
| Oct 4 | Buy | Minswap V2 | ₳140766.5012 | 0 | ₳33 | 94683d… ↗ | |
| Sep 24 | Sell | Minswap V2 | ₳133173.5251 | 0 | ₳50 | 5b3147… ↗ | |
| Sep 23 | Buy | Splash | ₳134039.0210 | 0 | ₳223 | 259e1f… ↗ | |
| Sep 21 | Buy | Splash | ₳127454.6828 | 0 | ₳27 | 5d0ee8… ↗ | |
| Sep 17 | Buy | Minswap V2 | ₳145292.5223 | 0 | ₳30 | 46b4fa… ↗ | |
| Sep 17 | Buy | Minswap V2 | ₳140864.9106 | 0 | ₳10 | fd4ad0… ↗ | |
| Sep 17 | Sell | Minswap V2 | ₳132684.4183 | 0 | ₳11 | 101c7a… ↗ | |
| Sep 16 | Buy | Minswap V2 | ₳140954.6770 | 0 | ₳11 | 8244e0… ↗ | |
| Sep 16 | Buy | Minswap V2 | ₳136896.2874 | 0 | ₳25 | 3e90f6… ↗ | |
| Sep 13 | Sell | Splash | ₳131861.1982 | 0 | ₳215 | 33ae42… ↗ | |
| Sep 10 | Sell | Minswap V2 | ₳145595.1685 | 0 | ₳80 | 20e84e… ↗ | |
| Sep 10 | Sell | Splash | ₳149751.8944 | 0 | ₳454 | 20e84e… ↗ | |
| Sep 10 | Buy | Minswap V2 | ₳154469.6823 | 0 | ₳82 | 4e0250… ↗ | |
| Sep 6 | Sell | Minswap V2 | ₳145705.4203 | 0 | ₳81 | 424dd4… ↗ | |
| Sep 6 | Buy | Minswap V2 | ₳147605.7190 | 0 | ₳148 | ad5c0b… ↗ | |
| Sep 6 | Buy | Minswap V2 | ₳130496.0900 | 0 | ₳13 | ee27f0… ↗ | |
| Sep 6 | Buy | Minswap V2 | ₳127745.8200 | 0 | ₳13 | 6894b3… ↗ | |
| Sep 1 | Buy | Splash | ₳127516.8641 | 0 | ₳200 | 92cf93… ↗ | |
| Aug 28 | Buy | Splash | ₳121962.3746 | 0 | ₳40 | 34806a… ↗ | |
| Aug 15 | Buy | Minswap V2 | ₳141552.3810 | 0 | ₳2 | 5754e4… ↗ | |
| Aug 14 | Sell | Splash | ₳128709.3135 | 0 | ₳335 | d8ad90… ↗ | |
| Aug 14 | Sell | Splash | ₳146155.7558 | 0 | ₳301 | b6ca3c… ↗ | |
| Aug 14 | Buy | Minswap V2 | ₳148094.3333 | 0 | ₳53 | da1a29… ↗ | |
| Aug 13 | Buy | Minswap V2 | ₳153481.5484 | 0 | ₳14 | bc2239… ↗ | |
| Aug 4 | Buy | Splash | ₳154650.3356 | 0 | ₳150 | 4bdaf4… ↗ | |
| Jul 24 | Buy | Splash | ₳140316.8399 | 0 | ₳350 | 8ce0c3… ↗ | |
| Jul 21 | Sell | Splash | ₳139913.6833 | 0 | ₳369 | 83306e… ↗ | |
| Jul 17 | Sell | Splash | ₳159356.9127 | 0 | ₳307 | 574a8f… ↗ | |
| Jul 11 | Buy | Minswap V2 | ₳154056.6189 | 0 | ₳250 | d78867… ↗ | |
| Jul 11 | Buy | Splash | ₳146773.6222 | 0 | ₳750 | d78867… ↗ | |
| Jul 11 | Sell | Minswap V2 | ₳134940.7279 | 0 | ₳106 | edb502… ↗ | |
| Jul 11 | Buy | Minswap V2 | ₳132595.3135 | 0 | ₳235 | 63948f… ↗ | |
| Jul 11 | Sell | Splash | ₳150926.7155 | 0 | ₳641 | 6505ba… ↗ | |
| Jul 11 | Buy | Minswap V2 | ₳88142.8064 | 0 | ₳374 | 345f35… ↗ | |
| Jul 11 | Sell | Minswap V2 | ₳103125.0014 | 0 | ₳723 | 7ae520… ↗ | |
| Jul 8 | Sell | Minswap V2 | ₳168732.6300 | 0 | ₳34 | 6bd872… ↗ | |
| Jul 8 | Sell | Minswap V2 | ₳177321.0143 | 0 | ₳62 | d0f432… ↗ | |
| Jul 8 | Buy | Minswap V2 | ₳180201.9634 | 0 | ₳150 | 459016… ↗ | |
| Jul 7 | Sell | Minswap V2 | ₳159865.6450 | 0 | ₳32 | e3c22a… ↗ | |
| Jul 7 | Sell | Minswap V2 | ₳149168.6240 | 0 | ₳37 | d89308… ↗ | |
| Jul 7 | Buy | Minswap V2 | ₳161779.1612 | 0 | ₳79 | d85cb9… ↗ | |
| Jul 7 | Sell | Minswap V2 | ₳155593.8240 | 0 | ₳39 | 377231… ↗ | |
| Jul 7 | Sell | Minswap V2 | ₳149085.3440 | 0 | ₳37 | 7130b1… ↗ | |
| Jul 7 | Sell | Minswap V2 | ₳154836.1950 | 0 | ₳31 | e00423… ↗ | |
| Jul 7 | Sell | Minswap V2 | ₳160246.8550 | 0 | ₳32 | 2cd98e… ↗ | |
| Jul 7 | Sell | Minswap V2 | ₳165947.4600 | 0 | ₳33 | fe3377… ↗ | |
| Jul 2 | Sell | Minswap V2 | ₳174357.8600 | 0 | ₳61 | c2c922… ↗ | |
| Jun 30 | Buy | Minswap V2 | ₳167428.3904 | 0 | ₳74 | f9b4ac… ↗ |
Last 100 completed ADA swap orders (since Jun 30, 2025) across the DEXes DexHunter indexes; an order split across DEXes shows one row per DEX. USD values use today's ADA price. Wallet is the address that signed the order; Tx opens that order's transaction.
Top traders
By value · last 100 trades · since Jun 30, 2025| # | Wallet | Volume | Buys | Sells | Net |
|---|---|---|---|---|---|
| 1 | addr1q87r…glstpz | ₳5.7K | 9 | 8 | +₳107 |
| 2 | addr1qy2j…9saxvg | ₳3.0K | 1 | 2 | −₳2.5K |
| 3 | addr1q8ps…t3jp27 | ₳2.4K | 5 | 3 | +₳1.3K |
| 4 | addr1q929…9j70tc | ₳1.3K | 9 | 3 | +₳670 |
| 5 | addr1q9wa…x7crmy | ₳1.2K | 1 | 0 | +₳1.2K |
Net = rsBTC bought minus sold, in value terms, within this window only. Tap a wallet to see its holdings.
rsBTC returns
Close-to-close · USDChange from the last daily close on or before each look-back date to the latest close. A dash means the pool has no candle that far back.
rsBTC liquidity across Cardano DEXes
Every ADA-paired rsBTC pool DexHunter can route through, 2 pools on 2 DEXes. The Liquidity figure above is their total. Pools quoted in other tokens (for example rsBTC/USDM) are not counted.
| DEX | Liquidity | Share | Fee |
|---|---|---|---|
| Splash | ₳15.2K | 95.48% | 0.00% |
| Minswap V2 | ₳721 | 4.52% | 3.0% |
Minswap pools
The pools the on-chain index covers, including rsBTC pairs quoted in other tokens. The Volume and Trades figures above sum these pools.
| Pool | Version | Liquidity | Volume 24h | Trades |
|---|---|---|---|---|
| rsBTC / ADA | V2 | ₳744 | ₳36 | 1 |
rsBTC price history
Last 30 trading days · USD| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 5, 2026 | $70592.6035 | $93857.1256 | $70592.6035 | $93857.1256 | +32.96% | $10 |
| Aug 31, 2026 | $78707.9157 | $78707.9157 | $70592.6035 | $70592.6035 | -10.31% | $7 |
| Aug 22, 2026 | $58694.9099 | $87243.4616 | $58694.9099 | $78707.9157 | +34.10% | $8 |
| Jul 8, 2026 | $85342.5356 | $85342.5356 | $57750.7421 | $58694.9099 | -31.22% | $19 |
| Jun 5, 2026 | $72045.5371 | $688647.5740 | $72045.5371 | $85342.5356 | +18.46% | $935 |
| Apr 17, 2026 | $69221.7753 | $72045.5371 | $69221.7753 | $72045.5371 | +4.08% | $86 |
| Apr 16, 2026 | $68252.6120 | $69221.7753 | $68252.6120 | $69221.7753 | +1.42% | $76 |
| Apr 13, 2026 | $65489.5076 | $68252.6120 | $65489.5076 | $68252.6120 | +4.22% | $122 |
| Feb 25, 2026 | $71042.0079 | $71042.0079 | $65489.5076 | $65489.5076 | -7.82% | $17 |
| Feb 19, 2026 | $74208.7999 | $74208.7999 | $70285.7010 | $71042.0079 | -4.27% | $9 |
| Feb 1, 2026 | $83964.4281 | $83964.4281 | $74208.7999 | $74208.7999 | -11.62% | $12 |
| Jan 25, 2026 | $84943.0220 | $84943.0220 | $83964.4281 | $83964.4281 | -1.15% | $33 |
| Dec 26, 2025 | $83454.1094 | $84943.0220 | $83454.1094 | $84943.0220 | +1.78% | $9 |
| Dec 25, 2025 | $85007.2291 | $85007.2291 | $83454.1094 | $83454.1094 | -1.83% | $51 |
| Dec 20, 2025 | $84765.0990 | $85007.2291 | $80690.4538 | $85007.2291 | +0.29% | $130 |
| Nov 24, 2025 | $77920.7365 | $84765.0990 | $77920.7365 | $84765.0990 | +8.78% | $15 |
| Nov 22, 2025 | $88194.2003 | $88194.2003 | $77920.7365 | $77920.7365 | -11.65% | $26 |
| Nov 16, 2025 | $90141.5115 | $90141.5115 | $88194.2003 | $88194.2003 | -2.16% | $8 |
| Nov 14, 2025 | $86457.2811 | $90141.5115 | $86457.2811 | $90141.5115 | +4.26% | $29 |
| Nov 13, 2025 | $94920.6295 | $94920.6295 | $83305.7900 | $86457.2811 | -8.92% | $120 |
| Nov 11, 2025 | $78731.5624 | $94920.6295 | $78731.5624 | $94920.6295 | +20.56% | $28 |
| Nov 10, 2025 | $97739.7359 | $97739.7359 | $78542.3861 | $78731.5624 | -19.45% | $345 |
| Nov 4, 2025 | $106169.9048 | $106169.9048 | $97739.7359 | $97739.7359 | -7.94% | $5 |
| Oct 22, 2025 | $120699.3114 | $120699.3114 | $106169.9048 | $106169.9048 | -12.04% | $6 |
| Oct 21, 2025 | $118640.6716 | $120699.3114 | $118640.6716 | $120699.3114 | +1.74% | $6 |
| Oct 11, 2025 | $102379.4324 | $118640.6716 | $102379.4324 | $118640.6716 | +15.88% | $31 |
| Oct 10, 2025 | $118582.5452 | $118582.5452 | $102379.4324 | $102379.4324 | -13.66% | $121 |
| Oct 4, 2025 | $110372.5722 | $118582.5452 | $110372.5722 | $118582.5452 | +7.44% | $27 |
| Sep 24, 2025 | $126427.4506 | $126427.4506 | $110372.5722 | $110372.5722 | -12.70% | $41 |
| Sep 17, 2025 | $123617.5336 | $126427.4506 | $117259.0586 | $126427.4506 | +2.27% | $44 |
Across the 30 most recent trading days, Sep 17, 2025 to Oct 5, 2026, rsBTC closed between $58694.9099 and $126427.4506, a change of -25.76% from the first close to the latest, on about $2.4K of traded volume. Daily candles in USD from on-chain DEX trades via CoinGecko's onchain data; days without a trade have no candle, and each change is measured against the previous listed day. The newest row may still be in progress.
About rsBTC on Cardano
rsBTC is a Cardano native token that trades against ADA in a Minswap liquidity pool. At the last refresh rsBTC held about $4.4K in liquidity across 2 ADA pools on 2 DEXes and saw $10 in volume across 1 trade over 24 hours (0 buys, 1 sell). The last trade priced it at ₳342710.6062, or about $93857.1256, a move of +0.00% over 24 hours. The estimated market cap is $1970999.64M.
CatScan reads prices, volume and trades from on-chain Minswap pools through CoinGecko's onchain data, and liquidity from every ADA-paired pool across Cardano DEXes through DexHunter, refreshing them every few minutes. Figures are quoted in ADA by default; use the toggle in the header to see USD. The pool tracked here uses policy ID 2dbc49f682ad21f6d18705cf446f9f7a277731ab70ae21a454f888b2. CatScan reports the ID it finds on-chain and does not certify it; confirm it against the project's official channels.
How to buy rsBTC on Cardano
Thin pool. Liquidity and volume here are low, so even modest orders will move the price. Keep sizes small and check the quote before confirming.
- Get a Cardano wallet. Eternl, Vespr, Lace and Nami are common choices. Write the recovery phrase down offline and never type it into a website.
- Fund it with ADA. Buy ADA on an exchange and withdraw it to your wallet address. Keep a few extra ADA for network fees and the minimum that must stay with any token you hold.
- Swap ADA for rsBTC. Open a Cardano DEX such as Minswap, connect your wallet, enter an amount and confirm. Set slippage a little higher for thin pools.
- Verify the policy ID. Before confirming, compare the policy ID your wallet shows against the project's official website or social channels, not only against this page, which reports whatever the indexed pool contains. Copycats reuse names; they cannot reuse a policy ID.
New to Cardano DEXes? Read the step-by-step guide to swapping tokens on Cardano on catsky.io. Nothing on this page is financial advice.
rsBTC FAQ
What is the rsBTC price today?
rsBTC last traded at ₳342710.6062 per token (about $93857.1256) in the Minswap rsBTC/ADA pool on Cardano. CatScan refreshes this figure from on-chain trades every few minutes, so the number shown is the latest swap price, not a daily close.
Where can I buy rsBTC on Cardano?
rsBTC is bought on Cardano decentralized exchanges such as Minswap. You need a Cardano wallet such as Eternl, Vespr, Lace or Nami holding some ADA for the purchase and the network fee. This pool is thin, so keep orders small and expect price impact.
How do I know I am buying the real rsBTC?
Compare the policy ID against the project's official website or social channels. The pool tracked on this page uses policy ID 2dbc49f682ad21f6d18705cf446f9f7a277731ab70ae21a454f888b2; CatScan reports the ID it finds on-chain but cannot confirm which token is the project's genuine one. Names and logos can be copied; a policy ID cannot.
How much rsBTC liquidity and volume is there?
At the last refresh rsBTC held about $4.4K in liquidity across 2 ADA pools on 2 DEXes and traded about $10 over the past 24 hours in its Minswap pools, with the price moving +0.00% in that window. Thin liquidity means larger orders move the price more, so check these figures before sizing a trade.
Related Cardano tokens
Compare rsBTC with NIGHT · SNEK · ASCEND · MIN · STRIKE.
Browse all Cardano tokens, the market heatmap, or read the Cardano guides on catsky.io.