Recent trades
Live| Time | Type | DEX | Price | rsRSN amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|---|
| Sep 19 | Buy | Minswap V1 | ₳0.0161 | 62 | ₳1 | 3a9a90… ↗ | |
| Jun 20 | Sell | Minswap V1 | ₳0.0254 | 200 | ₳5 | 9f2f4a… ↗ | |
| Dec 21 | Buy | Minswap V2 | ₳0.0247 | 891 | ₳22 | c11641… ↗ | |
| Dec 21 | Sell | Minswap V2 | ₳0.0279 | 1.5K | ₳42 | c60c1d… ↗ | |
| Dec 9 | Buy | Minswap V2 | ₳0.0324 | 1.5K | ₳49 | 83884a… ↗ | |
| Dec 8 | Sell | Minswap V2 | ₳0.0356 | 2.0K | ₳70 | 109ef9… ↗ | |
| Oct 19 | Sell | Splash | ₳0.0683 | 93 | ₳6 | 4ffd3c… ↗ | |
| Oct 18 | Sell | Minswap V2 | ₳0.0708 | 855 | ₳61 | 56f086… ↗ | |
| Oct 18 | Sell | Splash | ₳0.0711 | 557 | ₳40 | 56f086… ↗ | |
| Oct 17 | Sell | Minswap V2 | ₳0.142 | 85 | ₳12 | f6072c… ↗ | |
| Oct 17 | Buy | Minswap V2 | ₳0.0589 | 3.4K | ₳200 | b9918f… ↗ | |
| Oct 14 | Sell | Minswap V2 | ₳0.0272 | 812 | ₳22 | 4f5e0c… ↗ | |
| Oct 7 | Sell | Minswap V2 | ₳0.0365 | 1.2K | ₳43 | e05510… ↗ | |
| Oct 6 | Buy | Minswap V2 | ₳0.0345 | 1.7K | ₳60 | 5c4207… ↗ | |
| Sep 24 | Buy | Minswap V2 | ₳0.0222 | 1.4K | ₳31 | 0cc9b2… ↗ | |
| Sep 4 | Buy | Minswap V2 | ₳0.0218 | 1.7K | ₳38 | 98b136… ↗ | |
| Sep 2 | Sell | Minswap V2 | ₳0.0190 | 1.0K | ₳19 | a4f801… ↗ | |
| Aug 24 | Sell | Minswap V2 | ₳0.0244 | 2.1K | ₳52 | 13f157… ↗ | |
| Aug 14 | Sell | Minswap V2 | ₳0.0367 | 1.4K | ₳53 | bcf899… ↗ | |
| Aug 10 | Sell | Minswap V2 | ₳0.0565 | 400 | ₳23 | b59c71… ↗ | |
| Aug 10 | Buy | Minswap V2 | ₳0.0689 | 1.5K | ₳100 | d9b873… ↗ | |
| Aug 10 | Buy | Minswap V2 | ₳0.0406 | 400 | ₳16 | ff8a15… ↗ | |
| Aug 9 | Sell | Minswap V2 | ₳0.0415 | 534 | ₳22 | 8ed909… ↗ | |
| Aug 9 | Sell | Minswap V2 | ₳0.0401 | 2.0K | ₳80 | 78cdfe… ↗ | |
| Aug 9 | Sell | Minswap V1 | ₳0.0424 | 131 | ₳6 | 78cdfe… ↗ | |
| Jul 22 | Sell | Minswap V2 | ₳0.0605 | 430 | ₳26 | 662341… ↗ | |
| Jul 21 | Buy | Minswap V2 | ₳0.0627 | 319 | ₳20 | 354eb8… ↗ | |
| Jul 21 | Sell | Minswap V2 | ₳0.0643 | 420 | ₳27 | 99f186… ↗ | |
| Jul 21 | Buy | Minswap V2 | ₳0.0634 | 488 | ₳31 | 5a03c1… ↗ | |
| Jul 21 | Sell | Minswap V2 | ₳0.0766 | 1.1K | ₳80 | 6a13b8… ↗ | |
| Jul 21 | Buy | Minswap V2 | ₳0.0961 | 322 | ₳31 | 9d0974… ↗ | |
| Jul 20 | Buy | Minswap V2 | ₳0.0804 | 187 | ₳15 | 3bea22… ↗ | |
| Jul 20 | Buy | Minswap V2 | ₳0.0724 | 138 | ₳10 | 681292… ↗ | |
| Jul 19 | Buy | Minswap V2 | ₳0.0662 | 151 | ₳10 | 2df219… ↗ | |
| Jul 19 | Sell | Minswap V2 | ₳0.0890 | 1.0K | ₳89 | b144d6… ↗ | |
| Jul 19 | Buy | Minswap V2 | ₳0.0899 | 1.0K | ₳90 | f95248… ↗ | |
| Jul 19 | Sell | Minswap V2 | ₳0.0713 | 406 | ₳29 | 5df92e… ↗ | |
| Jul 19 | Buy | Minswap V2 | ₳0.0780 | 128 | ₳10 | 015dd3… ↗ | |
| Jul 19 | Buy | Minswap V2 | ₳0.0780 | 128 | ₳10 | 2c7557… ↗ | |
| Jul 19 | Buy | Minswap V2 | ₳0.0780 | 128 | ₳10 | a7325a… ↗ | |
| Jul 19 | Buy | Minswap V2 | ₳0.0780 | 128 | ₳10 | fe2e1b… ↗ | |
| Jul 19 | Sell | Minswap V2 | ₳0.0730 | 811 | ₳59 | ce9cdc… ↗ | |
| Jul 14 | Buy | Minswap V2 | ₳0.0912 | 110 | ₳10 | 24af2f… ↗ | |
| Jul 14 | Buy | Minswap V2 | ₳0.0843 | 119 | ₳10 | bf8920… ↗ | |
| Jul 13 | Buy | Minswap V2 | ₳0.0726 | 344 | ₳25 | 02b35f… ↗ | |
| Jul 3 | Sell | Minswap V2 | ₳0.0679 | 154 | ₳10 | 1cb345… ↗ | |
| Jun 2 | Sell | Minswap V1 | ₳0.0716 | 393 | ₳28 | 0ae158… ↗ | |
| Jun 2 | Buy | Minswap V2 | ₳0.0629 | 393 | ₳25 | 177a1a… ↗ | |
| May 30 | Buy | Splash | ₳0.0634 | 4.4K | ₳277 | c122c5… ↗ | |
| May 30 | Buy | Minswap V1 | ₳0.0625 | 4.1K | ₳256 | dcff6c… ↗ | |
| May 30 | Buy | SundaeSwap V1 | ₳0.0617 | 5.6K | ₳343 | dcff6c… ↗ | |
| May 30 | Sell | Spectrum | ₳0.0622 | 1.5K | ₳95 | df2311… ↗ | |
| May 30 | Buy | Minswap V1 | ₳0.0580 | 1.5K | ₳89 | 18666e… ↗ | |
| May 30 | Sell | Minswap V1 | ₳0.0590 | 2.5K | ₳145 | 46356b… ↗ | |
| May 30 | Buy | SundaeSwap V1 | ₳0.0561 | 2.5K | ₳138 | f5069a… ↗ | |
| May 30 | Buy | Splash | ₳0.0592 | 4.5K | ₳269 | b617bc… ↗ | |
| May 26 | Buy | Splash | ₳0.0530 | 5.0K | ₳265 | 4a6d7e… ↗ | |
| May 26 | Sell | Splash | ₳0.0531 | 5.0K | ₳266 | 2b230d… ↗ | |
| May 23 | Buy | Minswap V1 | ₳0.0507 | 274 | ₳14 | 2c7d1b… ↗ | |
| May 18 | Sell | SundaeSwap V1 | ₳0.0557 | 2.4K | ₳132 | feb1f7… ↗ | |
| May 18 | Buy | Minswap V1 | ₳0.0526 | 2.4K | ₳125 | 4a9e57… ↗ | |
| May 18 | Sell | Minswap V2 | ₳0.0605 | 286 | ₳17 | 7ee619… ↗ | |
| May 18 | Sell | Spectrum | ₳0.0580 | 1.9K | ₳113 | 7ee619… ↗ | |
| May 18 | Buy | Minswap V1 | ₳0.0534 | 2.2K | ₳119 | 9bf40c… ↗ | |
| May 12 | Sell | Minswap V1 | ₳0.0587 | 875 | ₳51 | 9b1889… ↗ | |
| May 12 | Sell | SundaeSwap V1 | ₳0.0590 | 2.6K | ₳155 | 7aea88… ↗ | |
| May 8 | Sell | Splash | ₳0.0607 | 1.5K | ₳91 | 3f4477… ↗ | |
| May 3 | Sell | SundaeSwap V1 | ₳0.0618 | 1.3K | ₳77 | fcb9cb… ↗ | |
| May 3 | Sell | Splash | ₳0.0629 | 1.3K | ₳79 | 46f846… ↗ | |
| Apr 30 | Sell | Splash | ₳0.0646 | 917 | ₳59 | 5c46a2… ↗ | |
| Apr 29 | Sell | Splash | ₳0.0664 | 676 | ₳45 | ecc59a… ↗ | |
| Apr 26 | Sell | SundaeSwap V1 | ₳0.0643 | 2.0K | ₳132 | 16d047… ↗ | |
| Apr 26 | Buy | Minswap V1 | ₳0.0611 | 2.0K | ₳125 | 135649… ↗ | |
| Apr 26 | Sell | Minswap V1 | ₳0.0637 | 1.0K | ₳64 | ae1bd9… ↗ | |
| Apr 26 | Sell | Splash | ₳0.0673 | 1.3K | ₳86 | 26753d… ↗ | |
| Apr 18 | Buy | Minswap V1 | ₳0.0652 | 290 | ₳19 | 7e8d93… ↗ | |
| Apr 16 | Buy | Minswap V1 | ₳0.0668 | 1.2K | ₳81 | 8ebe6d… ↗ | |
| Apr 16 | Sell | Splash | ₳0.0693 | 2.2K | ₳152 | f0b535… ↗ | |
| Apr 16 | Buy | Minswap V1 | ₳0.0645 | 2.2K | ₳142 | 4de814… ↗ | |
| Apr 16 | Sell | Minswap V1 | ₳0.0665 | 4.5K | ₳302 | a2810e… ↗ | |
| Apr 15 | Buy | Splash | ₳0.0685 | 2.8K | ₳191 | cf7012… ↗ | |
| Apr 11 | Buy | SundaeSwap V1 | ₳0.0647 | 2.0K | ₳130 | ff8ec1… ↗ | |
| Apr 10 | Buy | Minswap V2 | ₳0.0649 | 62 | ₳4 | bd03c2… ↗ | |
| Apr 9 | Buy | Splash | ₳0.0649 | 1.6K | ₳104 | 7580d1… ↗ | |
| Apr 9 | Sell | Spectrum | ₳0.0660 | 2.5K | ₳167 | 890a2d… ↗ | |
| Apr 9 | Buy | SundaeSwap V1 | ₳0.0613 | 2.5K | ₳155 | f5eb3b… ↗ | |
| Apr 8 | Buy | Splash | ₳0.0656 | 2.6K | ₳171 | 4385e5… ↗ | |
| Apr 7 | Sell | Minswap V1 | ₳0.0633 | 220 | ₳14 | 72cc54… ↗ | |
| Apr 3 | Sell | SundaeSwap V1 | ₳0.0606 | 2.1K | ₳130 | a68141… ↗ | |
| Apr 3 | Buy | Minswap V1 | ₳0.0575 | 2.1K | ₳123 | de8a79… ↗ | |
| Mar 30 | Buy | Minswap V1 | ₳0.0624 | 1.5K | ₳94 | a3c2d0… ↗ | |
| Mar 25 | Buy | SundaeSwap V1 | ₳0.0614 | 1.5K | ₳91 | abf6da… ↗ | |
| Mar 24 | Buy | Splash | ₳0.0617 | 2.3K | ₳142 | 9b081a… ↗ | |
| Mar 23 | Buy | Minswap V1 | ₳0.0603 | 1.3K | ₳77 | 6923be… ↗ | |
| Mar 15 | Buy | Splash | ₳0.0586 | 2.1K | ₳121 | 634886… ↗ | |
| Mar 11 | Sell | Splash | ₳0.0594 | 2.9K | ₳173 | 7856f1… ↗ | |
| Mar 11 | Buy | Splash | ₳0.0589 | 3.4K | ₳200 | 72aa69… ↗ | |
| Mar 11 | Sell | Splash | ₳0.0590 | 3.4K | ₳202 | 07aeb7… ↗ | |
| Mar 7 | Buy | Minswap V1 | ₳0.0561 | 178 | ₳10 | d1e1bf… ↗ | |
| Mar 2 | Buy | Minswap V1 | ₳0.0560 | 7.0K | ₳390 | 57ee5b… ↗ |
Last 100 completed ADA swap orders (since Mar 2, 2025) across the DEXes DexHunter indexes; an order split across DEXes shows one row per DEX. USD values use today's ADA price. Wallet is the address that signed the order; Tx opens that order's transaction.
Top traders
By value · last 100 trades · since Mar 2, 2025| # | Wallet | Volume | Buys | Sells | Net |
|---|---|---|---|---|---|
| 1 | addr1qx3n…uz5j2n | ₳2.1K | 7 | 9 | +₳698 |
| 2 | addr1q8h3…p28d70 | ₳1.3K | 8 | 7 | +₳80 |
| 3 | addr1q9se…h2dcgn | ₳1.1K | 5 | 5 | −₳31 |
| 4 | addr1qy2f…mmy8md | ₳989 | 3 | 0 | +₳989 |
| 5 | addr1qxfp…jv5avh | ₳797 | 4 | 5 | −₳32 |
Net = rsRSN bought minus sold, in value terms, within this window only. Tap a wallet to see its holdings.
rsRSN returns
Close-to-close · USDChange from the last daily close on or before each look-back date to the latest close. A dash means the pool has no candle that far back.
rsRSN liquidity across Cardano DEXes
Every ADA-paired rsRSN pool DexHunter can route through, one pool on Minswap. The Liquidity figure above is their total. Pools quoted in other tokens (for example rsRSN/USDM) are not counted.
| DEX | Liquidity | Share | Fee |
|---|---|---|---|
| Minswap V1 | ₳14 | 100.00% | 0.30% |
rsRSN price history
Last 15 trading days · USD| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2026 | $0.00414 | $0.00414 | $0.00368 | $0.00368 | -11.15% | $0 |
| Jun 20, 2026 | $0.0216 | $0.0216 | $0.00414 | $0.00414 | -80.85% | $1 |
| Oct 17, 2025 | $0.0346 | $0.0346 | $0.0216 | $0.0216 | -37.50% | $2 |
| Aug 9, 2025 | $0.0482 | $0.0482 | $0.0346 | $0.0346 | -28.21% | $5 |
| Jun 2, 2025 | $0.0476 | $0.0482 | $0.0476 | $0.0482 | +1.27% | $75 |
| May 30, 2025 | $0.0450 | $0.0476 | $0.0410 | $0.0476 | +5.71% | $656 |
| May 23, 2025 | $0.0400 | $0.0450 | $0.0400 | $0.0450 | +12.37% | $12 |
| May 18, 2025 | $0.0487 | $0.0487 | $0.0400 | $0.0400 | -17.78% | $500 |
| May 12, 2025 | $0.0456 | $0.0509 | $0.0456 | $0.0487 | +6.90% | $267 |
| May 10, 2025 | $0.0466 | $0.0466 | $0.0456 | $0.0456 | -2.28% | $118 |
| May 9, 2025 | $0.0437 | $0.0466 | $0.0437 | $0.0466 | +6.76% | $125 |
| May 2, 2025 | $0.0435 | $0.0437 | $0.0435 | $0.0437 | +0.39% | $95 |
| Apr 26, 2025 | $0.0468 | $0.0490 | $0.0435 | $0.0435 | -7.01% | $470 |
| Apr 23, 2025 | $0.0426 | $0.0468 | $0.0426 | $0.0468 | +9.88% | $107 |
| Apr 18, 2025 | $0.0408 | $0.0426 | $0.0408 | $0.0426 | +4.24% | $12 |
Across the 15 most recent trading days, Apr 18, 2025 to Sep 19, 2026, rsRSN closed between $0.00368 and $0.0487, a change of -91.37% from the first close to the latest, on about $2.4K of traded volume. Daily candles in USD from on-chain DEX trades via CoinGecko's onchain data; days without a trade have no candle, and each change is measured against the previous listed day. The newest row may still be in progress.
About rsRSN on Cardano
rsRSN is a Cardano native token that trades against ADA in a Minswap liquidity pool. At the last refresh rsRSN held about $3 in liquidity across 1 ADA pool on Minswap and saw $0 in volume across 1 trade over 24 hours (1 buy, 0 sells). The last trade priced it at ₳0.0161, or about $0.00368, a move of +0.00% over 24 hours.
CatScan reads prices, volume and trades from on-chain Minswap pools through CoinGecko's onchain data, and liquidity from every ADA-paired pool across Cardano DEXes through DexHunter, refreshing them every few minutes. Figures are quoted in ADA by default; use the toggle in the header to see USD. The pool tracked here uses policy ID 04b95368393c821f180deee8229fbd941baaf9bd748ebcdbf7adbb14. CatScan reports the ID it finds on-chain and does not certify it; confirm it against the project's official channels.
Is rsRSN still trading?
Barely. At the last refresh rsRSN held only about $3 in liquidity across 1 ADA pool on Minswap and traded about $0 in 24 hours. A pool this small cannot absorb a normal-sized order without a large price impact, and a token whose only pool is empty may have been abandoned. Check the project's official channels for its current status before buying. Nothing on this page is financial advice.
rsRSN FAQ
What is the rsRSN price today?
rsRSN last traded at ₳0.0161 per token (about $0.00368) in the Minswap rsRSN/ADA pool on Cardano. That is the last recorded trade, and with no recent activity in this pool it may be stale. CatScan refreshes the figure from on-chain trades every few minutes.
Where can I buy rsRSN on Cardano?
rsRSN has a Minswap pool on Cardano, but at the last refresh it held only about $3 liquidity across 1 ADA pool on Minswap. Check whether the token is still actively traded before buying; a swap into an empty pool can lose most of its value to price impact.
How do I know I am buying the real rsRSN?
Compare the policy ID against the project's official website or social channels. The pool tracked on this page uses policy ID 04b95368393c821f180deee8229fbd941baaf9bd748ebcdbf7adbb14; CatScan reports the ID it finds on-chain but cannot confirm which token is the project's genuine one. Names and logos can be copied; a policy ID cannot.
How much rsRSN liquidity and volume is there?
At the last refresh rsRSN held about $3 in liquidity across 1 ADA pool on Minswap and traded about $0 over the past 24 hours in its Minswap pools, with the price moving +0.00% in that window. Thin liquidity means larger orders move the price more, so check these figures before sizing a trade.
Related Cardano tokens
Compare rsRSN with NIGHT · ASCEND · SNEK · MIN · NTX.
Browse all Cardano tokens, the market heatmap, or read the Cardano guides on catsky.io.