Recent trades
Live| Time | Type | DEX | Price | SAFE amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|---|
| Sep 27 | Sell | Minswap V2 | ₳0.0₇2419 | 1.03B | ₳25 | a5f1a6… ↗ | |
| Jun 4 | Sell | Minswap V2 | ₳0.0₇243 | 553.50M | ₳13 | cee418… ↗ | |
| May 28 | Sell | Minswap V2 | ₳0.0₇2439 | 720.65M | ₳18 | 5e072f… ↗ | |
| May 4 | Sell | Minswap V2 | ₳0.0₇2457 | 1.89B | ₳46 | 34a819… ↗ | |
| May 2 | Buy | Minswap V2 | ₳0.0₇2483 | 402.77M | ₳10 | 474b7e… ↗ | |
| Mar 9 | Sell | Minswap V2 | ₳0.0₇2474 | 1.18B | ₳29 | 218398… ↗ | |
| Feb 19 | Sell | Minswap V2 | ₳0.0₇2494 | 1.57B | ₳39 | 792ff4… ↗ | |
| Feb 18 | Sell | Minswap V2 | ₳0.0₇2509 | 558.00M | ₳14 | eee8a5… ↗ | |
| Feb 18 | Sell | Minswap V2 | ₳0.0₇2525 | 1.65B | ₳42 | d4edd3… ↗ | |
| Jan 2 | Sell | Minswap V2 | ₳0.0₇2542 | 500.71M | ₳13 | 141b79… ↗ | |
| Dec 30 | Sell | Minswap V2 | ₳0.0₇2577 | 4.13B | ₳106 | 8ea4bb… ↗ | |
| Dec 19 | Sell | Minswap V2 | ₳0.0₇2615 | 802.49M | ₳21 | ad68d3… ↗ | |
| Nov 20 | Sell | Minswap V2 | ₳0.0₇2622 | 70.12M | ₳2 | 9a2e0e… ↗ | |
| Nov 3 | Buy | Minswap V2 | ₳0.0₇2637 | 189.63M | ₳5 | 19e8cc… ↗ | |
| Oct 29 | Sell | Minswap V2 | ₳0.0₇2623 | 414.02M | ₳11 | c78552… ↗ | |
| Oct 22 | Sell | Minswap V2 | ₳0.0₇2631 | 661.50M | ₳17 | 0eb34a… ↗ | |
| Oct 18 | Sell | Minswap V2 | ₳0.0₇2643 | 810.00M | ₳21 | 07cdb3… ↗ | |
| Oct 17 | Sell | Minswap V2 | ₳0.0₇2653 | 441.01M | ₳12 | b8bddc… ↗ | |
| Sep 12 | Sell | Minswap V2 | ₳0.0₇2661 | 558.00M | ₳15 | 9b2a98… ↗ | |
| Sep 1 | Sell | Minswap V2 | ₳0.0₇269 | 1.15B | ₳31 | ba0557… ↗ | |
| Aug 8 | Sell | Minswap V2 | ₳0.0₇2735 | 4.32B | ₳118 | c235e0… ↗ | |
| Aug 8 | Sell | Minswap V2 | ₳0.0₇2785 | 1.54B | ₳43 | 5dfd3e… ↗ | |
| Aug 2 | Sell | Minswap V2 | ₳0.0₇2864 | 7.48B | ₳214 | 3719ab… ↗ | |
| Aug 1 | Sell | Minswap V2 | ₳0.0₇2942 | 1.04B | ₳31 | b35f5c… ↗ | |
| Jul 27 | Sell | Minswap V2 | ₳0.0₇2955 | 364.50M | ₳11 | e56912… ↗ | |
| Jul 20 | Sell | Minswap V2 | ₳0.0₇2967 | 843.87M | ₳25 | 6c401d… ↗ | |
| Jul 17 | Sell | Minswap V2 | ₳0.0₇2977 | 282.19M | ₳8 | a40804… ↗ | |
| Jul 15 | Sell | Minswap V2 | ₳0.0₇298 | 30.00M | ₳1 | 05bcde… ↗ | |
| Jul 14 | Sell | Minswap V2 | ₳0.0₇2985 | 409.51M | ₳12 | e8d08c… ↗ | |
| Jul 11 | Sell | Minswap V2 | ₳0.0₇2994 | 576.01M | ₳17 | a32478… ↗ | |
| Jul 11 | Sell | Minswap V2 | ₳0.0₇3003 | 396.00M | ₳12 | a1c68c… ↗ | |
| Jun 30 | Sell | Minswap V2 | ₳0.0₇3021 | 1.39B | ₳42 | cfc6bf… ↗ | |
| Jun 23 | Sell | Minswap V2 | ₳0.0₇3041 | 667.77M | ₳20 | 411bb4… ↗ | |
| Jun 20 | Sell | Minswap V2 | ₳0.0₇3048 | 106.22M | ₳3 | 9ae40a… ↗ | |
| Jun 14 | Sell | Minswap V2 | ₳0.0₇3055 | 594.04M | ₳18 | a24644… ↗ | |
| Jun 14 | Sell | Minswap V2 | ₳0.0₇3068 | 729.01M | ₳22 | 90e90d… ↗ | |
| Jun 3 | Sell | Minswap V2 | ₳0.0₇3077 | 121.50M | ₳4 | 1c0e5d… ↗ | |
| May 28 | Sell | Minswap V2 | ₳0.0₇3079 | 139.50M | ₳4 | 559347… ↗ | |
| May 27 | Sell | Minswap V2 | ₳0.0₇3097 | 1.57B | ₳49 | 77cbd7… ↗ | |
| May 16 | Sell | Minswap V2 | ₳0.0₇3121 | 796.50M | ₳25 | 97ca7a… ↗ | |
| May 11 | Sell | Minswap V2 | ₳0.0₇3143 | 1.34B | ₳42 | 38c2c7… ↗ | |
| May 11 | Buy | Minswap V2 | ₳0.0₇3167 | 789.30M | ₳25 | fa8c22… ↗ | |
| May 9 | Sell | Minswap V2 | ₳0.0₇3143 | 305.47M | ₳10 | 77a08a… ↗ | |
| May 7 | Sell | Minswap V2 | ₳0.0₇3155 | 819.02M | ₳26 | 5ee38a… ↗ | |
| May 6 | Sell | Minswap V2 | ₳0.0₇3168 | 414.01M | ₳13 | e92e95… ↗ | |
| Apr 28 | Sell | Minswap V2 | ₳0.0₇3175 | 261.00M | ₳8 | f0d228… ↗ | |
| Apr 27 | Sell | Minswap V2 | ₳0.0₇3181 | 299.46M | ₳10 | fad52d… ↗ | |
| Apr 26 | Sell | Minswap V2 | ₳0.0₇3189 | 478.74M | ₳15 | 02242a… ↗ | |
| Apr 20 | Sell | Minswap V2 | ₳0.0₇3204 | 234.00M | ₳7 | 2aa575… ↗ | |
| Apr 20 | Sell | Minswap V2 | ₳0.0₇3216 | 891.01M | ₳29 | 038a0c… ↗ | |
| Apr 13 | Sell | Minswap V2 | ₳0.0₇3229 | 351.15M | ₳11 | e3cb0b… ↗ | |
| Apr 9 | Sell | Minswap V2 | ₳0.0₇3311 | 7.10B | ₳235 | fd064d… ↗ | |
| Apr 1 | Sell | Minswap V2 | ₳0.0₇3394 | 270.00M | ₳9 | f1a1ec… ↗ | |
| Mar 30 | Sell | Minswap V2 | ₳0.0₇3399 | 142.33M | ₳5 | 3aad05… ↗ | |
| Mar 18 | Sell | Minswap V2 | ₳0.0₇3473 | 580.50M | ₳20 | a5119b… ↗ | |
| Mar 13 | Sell | Minswap V2 | ₳0.0₇3499 | 1.57B | ₳55 | 1d3080… ↗ | |
| Mar 13 | Sell | Minswap V2 | ₳0.0₇3533 | 1.26B | ₳45 | fbdc85… ↗ | |
| Mar 12 | Sell | Minswap V2 | ₳0.0₇3555 | 490.01M | ₳17 | dffe4c… ↗ | |
| Mar 6 | Sell | Minswap V2 | ₳0.0₇3563 | 180.00M | ₳6 | 509d7f… ↗ | |
| Mar 6 | Sell | Minswap V2 | ₳0.0₇3569 | 249.02M | ₳9 | f013e7… ↗ | |
| Mar 6 | Sell | Minswap V2 | ₳0.0₇3603 | 2.50B | ₳90 | f13de9… ↗ | |
| Mar 3 | Sell | Minswap V2 | ₳0.0₇3645 | 747.06M | ₳27 | 4e4450… ↗ | |
| Feb 28 | Sell | Minswap V2 | ₳0.0₇3661 | 552.78M | ₳20 | f5a642… ↗ | |
| Feb 24 | Sell | Minswap V2 | ₳0.0₇367 | 140.24M | ₳5 | e7f67f… ↗ | |
| Feb 24 | Sell | Minswap V2 | ₳0.0₇373 | 4.38B | ₳164 | 621ffe… ↗ | |
| Feb 23 | Sell | Minswap V2 | ₳0.0₇3803 | 1.00B | ₳38 | 59dbc4… ↗ | |
| Feb 23 | Sell | Minswap V2 | ₳0.0₇3975 | 10.98B | ₳436 | 1545da… ↗ | |
| Feb 11 | Sell | Minswap V2 | ₳0.0₇414 | 70.12M | ₳3 | 662a30… ↗ | |
| Feb 11 | Sell | Minswap V2 | ₳0.0₇4179 | 2.36B | ₳99 | e83ddf… ↗ | |
| Feb 6 | Sell | Minswap V2 | ₳0.0₇4379 | 9.75B | ₳427 | 24f7ed… ↗ | |
| Feb 5 | Sell | Minswap V2 | ₳0.0₇4567 | 1.08B | ₳49 | d9ce3e… ↗ | |
| Feb 2 | Sell | Minswap V2 | ₳0.0₇4594 | 415.00M | ₳19 | fb5656… ↗ | |
| Feb 2 | Sell | Minswap V2 | ₳0.0₇4606 | 243.00M | ₳11 | 5b9538… ↗ | |
| Feb 2 | Sell | Minswap V2 | ₳0.0₇462 | 500.71M | ₳23 | 69cf38… ↗ | |
| Feb 2 | Sell | Minswap V2 | ₳0.0₇4639 | 576.01M | ₳27 | 6ddf0b… ↗ | |
| Jan 31 | Sell | Minswap V2 | ₳0.0₇4659 | 500.00M | ₳23 | 517deb… ↗ | |
| Jan 31 | Sell | Minswap V2 | ₳0.0₇4679 | 549.03M | ₳26 | d600b5… ↗ | |
| Jan 29 | Sell | Minswap V2 | ₳0.0₇4708 | 999.00M | ₳47 | 6f30e1… ↗ | |
| Jan 27 | Sell | Minswap V2 | ₳0.0₇4731 | 221.72M | ₳10 | 064623… ↗ | |
| Jan 26 | Sell | Minswap V2 | ₳0.0₇4741 | 261.00M | ₳12 | f24abd… ↗ | |
| Jan 24 | Sell | Minswap V2 | ₳0.0₇4756 | 540.33M | ₳26 | 63e472… ↗ | |
| Jan 22 | Sell | Minswap V2 | ₳0.0₇4768 | 81.00M | ₳4 | 6c009f… ↗ | |
| Jan 14 | Sell | Minswap V2 | ₳0.0₇4785 | 823.50M | ₳39 | ab8176… ↗ | |
| Jan 9 | Sell | Minswap V2 | ₳0.0₇4827 | 1.30B | ₳63 | ce9782… ↗ | |
| Dec 23 | Sell | Minswap V2 | ₳0.0₇4855 | 129.01M | ₳6 | 083bb0… ↗ | |
| Dec 21 | Sell | Minswap V2 | ₳0.0₇4859 | 54.00M | ₳3 | d226f4… ↗ | |
| Dec 21 | Sell | Minswap V2 | ₳0.0₇4868 | 430.63M | ₳21 | c29f6c… ↗ | |
| Dec 17 | Sell | Minswap V2 | ₳0.0₇4878 | 70.12M | ₳3 | 516661… ↗ | |
| Dec 12 | Sell | Minswap V2 | ₳0.0₇49 | 1.00B | ₳49 | 7619f8… ↗ | |
| Dec 12 | Sell | Minswap V2 | ₳0.0₇4943 | 1.15B | ₳57 | a7bc41… ↗ | |
| Dec 11 | Sell | Minswap V2 | ₳0.0₇4977 | 500.00M | ₳25 | 89b8c3… ↗ | |
| Dec 8 | Sell | Minswap V2 | ₳0.0₇5041 | 2.59B | ₳131 | ed5491… ↗ | |
| Dec 8 | Sell | Minswap V2 | ₳0.0₇5105 | 434.75M | ₳22 | 0b8fbf… ↗ | |
| Dec 6 | Sell | Minswap V2 | ₳0.0₇5125 | 500.00M | ₳26 | a1141f… ↗ | |
| Dec 5 | Sell | Minswap V2 | ₳0.0₇5142 | 276.31M | ₳14 | 5e2c3b… ↗ | |
| Dec 5 | Sell | Minswap V2 | ₳0.0₇5154 | 280.50M | ₳14 | 61bfbc… ↗ | |
| Dec 5 | Sell | Minswap V2 | ₳0.0₇5187 | 1.22B | ₳63 | 065ca3… ↗ | |
| Dec 4 | Sell | Minswap V2 | ₳0.0₇4217 | 70.12M | ₳3 | c6406a… ↗ | |
| Dec 4 | Sell | Minswap V2 | ₳0.0₇5235 | 811.74M | ₳42 | 9afe13… ↗ | |
| Dec 3 | Sell | Minswap V2 | ₳0.0₇5254 | 70.12M | ₳4 | dcfa22… ↗ |
Last 100 completed ADA swap orders (since Dec 3, 2024) across the DEXes DexHunter indexes; an order split across DEXes shows one row per DEX. USD values use today's ADA price. Wallet is the address that signed the order; Tx opens that order's transaction.
Top traders
By value · last 100 trades · since Dec 3, 2024| # | Wallet | Volume | Buys | Sells | Net |
|---|---|---|---|---|---|
| 1 | addr1qx26…ws7ttu | ₳914 | 0 | 4 | −₳914 |
| 2 | addr1qyfp…mtc375 | ₳235 | 0 | 1 | −₳235 |
| 3 | addr1q80r…l0y8q0 | ₳214 | 0 | 1 | −₳214 |
| 4 | addr1qy8w…8wvere | ₳189 | 0 | 7 | −₳189 |
| 5 | addr1qykq…k5yprw | ₳173 | 0 | 3 | −₳173 |
Net = SAFE bought minus sold, in value terms, within this window only. Tap a wallet to see its holdings.
SAFE returns
Close-to-close · USDChange from the last daily close on or before each look-back date to the latest close. A dash means the pool has no candle that far back.
SAFE liquidity across Cardano DEXes
Every ADA-paired SAFE pool DexHunter can route through, one pool on Minswap. The Liquidity figure above is their total. Pools quoted in other tokens (for example SAFE/USDM) are not counted.
| DEX | Liquidity | Share | Fee |
|---|---|---|---|
| Minswap V2 | ₳16.8K | 100.00% | 0.30% |
Minswap pools
The pools the on-chain index covers, including SAFE pairs quoted in other tokens. The Volume and Trades figures above sum these pools.
| Pool | Version | Liquidity | Volume 24h | Trades |
|---|---|---|---|---|
| SAFE / ADA | V2 | ₳16.6K | ₳24 | 1 |
SAFE price history
Last 30 trading days · USD| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 27, 2026 | $0.0₈4468 | $0.0₈6112 | $0.0₈4468 | $0.0₈6112 | +36.79% | $6 |
| Jun 4, 2026 | $0.0₈5738 | $0.0₈5738 | $0.0₈4468 | $0.0₈4468 | -22.14% | $2 |
| May 28, 2026 | $0.0₈6194 | $0.0₈6194 | $0.0₈5738 | $0.0₈5738 | -7.35% | $4 |
| May 4, 2026 | $0.0₈6237 | $0.0₈6237 | $0.0₈6194 | $0.0₈6194 | -0.70% | $12 |
| May 2, 2026 | $0.0₈633 | $0.0₈633 | $0.0₈6237 | $0.0₈6237 | -1.47% | $3 |
| Mar 9, 2026 | $0.0₈6791 | $0.0₈6791 | $0.0₈633 | $0.0₈633 | -6.79% | $7 |
| Feb 19, 2026 | $0.0₈7063 | $0.0₈7063 | $0.0₈6791 | $0.0₈6791 | -3.86% | $11 |
| Feb 18, 2026 | $0.0₈9867 | $0.0₈9867 | $0.0₈7063 | $0.0₈7063 | -28.42% | $16 |
| Jan 2, 2026 | $0.0₈9002 | $0.0₈9867 | $0.0₈9002 | $0.0₈9867 | +9.60% | $5 |
| Dec 30, 2025 | $0.0₈9095 | $0.0₈9095 | $0.0₈9002 | $0.0₈9002 | -1.02% | $37 |
| Dec 19, 2025 | $0.0₇113 | $0.0₇113 | $0.0₈9095 | $0.0₈9095 | -19.48% | $7 |
| Nov 20, 2025 | $0.0₇1484 | $0.0₇1484 | $0.0₇113 | $0.0₇113 | -23.87% | $1 |
| Nov 3, 2025 | $0.0₇1686 | $0.0₇1686 | $0.0₇1484 | $0.0₇1484 | -11.99% | $3 |
| Oct 29, 2025 | $0.0₇1683 | $0.0₇1686 | $0.0₇1683 | $0.0₇1686 | +0.17% | $7 |
| Oct 22, 2025 | $0.0₇1673 | $0.0₇1683 | $0.0₇1673 | $0.0₇1683 | +0.59% | $11 |
| Oct 18, 2025 | $0.0₇1704 | $0.0₇1704 | $0.0₇1673 | $0.0₇1673 | -1.82% | $14 |
| Oct 17, 2025 | $0.0₇2406 | $0.0₇2406 | $0.0₇1704 | $0.0₇1704 | -29.18% | $8 |
| Sep 12, 2025 | $0.0₇2164 | $0.0₇2406 | $0.0₇2164 | $0.0₇2406 | +11.19% | $13 |
| Sep 4, 2025 | $0.0₇2165 | $0.0₇2165 | $0.0₇2164 | $0.0₇2164 | -0.02% | $20 |
| Sep 1, 2025 | $0.0₇2144 | $0.0₇2165 | $0.0₇2144 | $0.0₇2165 | +0.99% | $25 |
| Aug 8, 2025 | $0.0₇1979 | $0.0₇2188 | $0.0₇1979 | $0.0₇2144 | +8.32% | $126 |
| Aug 2, 2025 | $0.0₇211 | $0.0₇211 | $0.0₇1979 | $0.0₇1979 | -6.21% | $148 |
| Aug 1, 2025 | $0.0₇2449 | $0.0₇2449 | $0.0₇211 | $0.0₇211 | -13.84% | $22 |
| Jul 27, 2025 | $0.0₇2563 | $0.0₇2563 | $0.0₇2449 | $0.0₇2449 | -4.43% | $9 |
| Jul 20, 2025 | $0.0₇2378 | $0.0₇2563 | $0.0₇2378 | $0.0₇2563 | +7.74% | $22 |
| Jul 17, 2025 | $0.0₇2142 | $0.0₇2378 | $0.0₇2142 | $0.0₇2378 | +11.01% | $7 |
| Jul 15, 2025 | $0.0₇2259 | $0.0₇2259 | $0.0₇2142 | $0.0₇2142 | -5.16% | $1 |
| Jul 14, 2025 | $0.0₇2242 | $0.0₇2259 | $0.0₇2242 | $0.0₇2259 | +0.75% | $9 |
| Jul 11, 2025 | $0.0₇1723 | $0.0₇2242 | $0.0₇1723 | $0.0₇2242 | +30.13% | $21 |
| Jun 30, 2025 | $0.0₇1647 | $0.0₇1723 | $0.0₇1647 | $0.0₇1723 | +4.65% | $24 |
Across the 30 most recent trading days, Jun 30, 2025 to Sep 27, 2026, SAFE closed between $0.0₈4468 and $0.0₇2563, a change of -64.53% from the first close to the latest, on about $600 of traded volume. Daily candles in USD from on-chain DEX trades via CoinGecko's onchain data; days without a trade have no candle, and each change is measured against the previous listed day. The newest row may still be in progress.
About SAFE on Cardano
SAFE is a Cardano native token that trades against ADA in a Minswap liquidity pool. At the last refresh SAFE held about $4.3K in liquidity across 1 ADA pool on Minswap and saw $6 in volume across 1 trade over 24 hours (0 buys, 1 sell). The last trade priced it at ₳0.0₇2419, or about $0.0₈6112, a move of +0.00% over 24 hours. The estimated market cap is $2.6K.
CatScan reads prices, volume and trades from on-chain Minswap pools through CoinGecko's onchain data, and liquidity from every ADA-paired pool across Cardano DEXes through DexHunter, refreshing them every few minutes. Figures are quoted in ADA by default; use the toggle in the header to see USD. The pool tracked here uses policy ID 81926a57a567c11f6dc502254c5ed2d11fdba4ed9f898916699c6f17. CatScan reports the ID it finds on-chain and does not certify it; confirm it against the project's official channels.
How to buy SAFE on Cardano
Thin pool. Liquidity and volume here are low, so even modest orders will move the price. Keep sizes small and check the quote before confirming.
- Get a Cardano wallet. Eternl, Vespr, Lace and Nami are common choices. Write the recovery phrase down offline and never type it into a website.
- Fund it with ADA. Buy ADA on an exchange and withdraw it to your wallet address. Keep a few extra ADA for network fees and the minimum that must stay with any token you hold.
- Swap ADA for SAFE. Open a Cardano DEX such as Minswap, connect your wallet, enter an amount and confirm. Set slippage a little higher for thin pools.
- Verify the policy ID. Before confirming, compare the policy ID your wallet shows against the project's official website or social channels, not only against this page, which reports whatever the indexed pool contains. Copycats reuse names; they cannot reuse a policy ID.
New to Cardano DEXes? Read the step-by-step guide to swapping tokens on Cardano on catsky.io. Nothing on this page is financial advice.
SAFE FAQ
What is the SAFE price today?
SAFE last traded at ₳0.0₇2419 per token (about $0.0₈6112) in the Minswap SAFE/ADA pool on Cardano. CatScan refreshes this figure from on-chain trades every few minutes, so the number shown is the latest swap price, not a daily close.
Where can I buy SAFE on Cardano?
SAFE is bought on Cardano decentralized exchanges such as Minswap. You need a Cardano wallet such as Eternl, Vespr, Lace or Nami holding some ADA for the purchase and the network fee. This pool is thin, so keep orders small and expect price impact.
How do I know I am buying the real SAFE?
Compare the policy ID against the project's official website or social channels. The pool tracked on this page uses policy ID 81926a57a567c11f6dc502254c5ed2d11fdba4ed9f898916699c6f17; CatScan reports the ID it finds on-chain but cannot confirm which token is the project's genuine one. Names and logos can be copied; a policy ID cannot.
How much SAFE liquidity and volume is there?
At the last refresh SAFE held about $4.3K in liquidity across 1 ADA pool on Minswap and traded about $6 over the past 24 hours in its Minswap pools, with the price moving +0.00% in that window. Thin liquidity means larger orders move the price more, so check these figures before sizing a trade.
Related Cardano tokens
Compare SAFE with NIGHT · SNEK · STRIKE · WMTX · COCK.
Browse all Cardano tokens, the market heatmap, or read the Cardano guides on catsky.io.