Recent trades
Live| Time | Type | DEX | Price | SHARDS amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|---|
| Oct 1 | Sell | Minswap V2 | ₳0.0530 | 44 | ₳2 | 19c9f2… ↗ | |
| Sep 30 | Sell | Minswap V1 | ₳0.0380 | 719 | ₳27 | 72e1cf… ↗ | |
| Sep 29 | Sell | WingRiders V2 | ₳0.0468 | 130 | ₳6 | 8714ed… ↗ | |
| Sep 27 | Sell | Minswap V2 | ₳0.0406 | 890 | ₳36 | 130a5a… ↗ | |
| Sep 27 | Sell | Minswap V1 | ₳0.0410 | 5.7K | ₳233 | 130a5a… ↗ | |
| Sep 27 | Sell | WingRiders V2 | ₳0.0430 | 969 | ₳42 | 130a5a… ↗ | |
| Sep 25 | Buy | Minswap V1 | ₳0.0434 | 1.2K | ₳54 | 731c0f… ↗ | |
| Sep 7 | Sell | Minswap V1 | ₳0.0439 | 657 | ₳29 | 14c67c… ↗ | |
| Sep 2 | Sell | Minswap V2 | ₳0.0528 | 1 | ₳0 | 5a4e90… ↗ | |
| Aug 25 | Sell | Minswap V1 | ₳0.0445 | 426 | ₳19 | db9f7e… ↗ | |
| Aug 20 | Buy | WingRiders V2 | ₳0.0461 | 109 | ₳5 | 2b6956… ↗ | |
| Aug 18 | Sell | Minswap V2 | ₳0.0497 | 1.5K | ₳74 | afbdc4… ↗ | |
| Aug 18 | Sell | WingRiders V2 | ₳0.0509 | 1.1K | ₳57 | afbdc4… ↗ | |
| Aug 14 | Buy | Minswap V1 | ₳0.0539 | 744 | ₳40 | 559f97… ↗ | |
| Aug 12 | Sell | Minswap V1 | ₳0.0537 | 977 | ₳53 | bb9e66… ↗ | |
| Jul 22 | Buy | Minswap V1 | ₳0.0564 | 1.8K | ₳100 | 79501e… ↗ | |
| Jul 21 | Sell | WingRiders V2 | ₳0.0841 | 40 | ₳3 | 504e3c… ↗ | |
| Jul 19 | Sell | Minswap V2 | ₳0.0627 | 1.6K | ₳100 | fabbcd… ↗ | |
| Jul 19 | Sell | WingRiders V2 | ₳0.0661 | 1.5K | ₳99 | fabbcd… ↗ | |
| Jul 17 | Buy | Minswap V2 | ₳0.0685 | 1.8K | ₳122 | 049dfa… ↗ | |
| Jul 17 | Buy | Minswap V1 | ₳0.0688 | 9.9K | ₳684 | 049dfa… ↗ | |
| Jul 17 | Buy | WingRiders V2 | ₳0.0683 | 1.3K | ₳86 | 049dfa… ↗ | |
| Jul 12 | Buy | WingRiders V2 | ₳0.0510 | 1.5K | ₳75 | 5fbed8… ↗ | |
| Jul 12 | Buy | Minswap V2 | ₳0.0533 | 1.4K | ₳77 | 5fbed8… ↗ | |
| Jul 9 | Buy | Minswap V1 | ₳0.0477 | 1.9K | ₳90 | 095cf1… ↗ | |
| Jul 9 | Sell | Minswap V2 | ₳0.0466 | 457 | ₳21 | ddfe04… ↗ | |
| Jul 8 | Buy | Minswap V1 | ₳0.0458 | 1.3K | ₳61 | d914ea… ↗ | |
| Jul 8 | Buy | Minswap V1 | ₳0.0443 | 1.5K | ₳64 | 8ae9ce… ↗ | |
| Jul 8 | Sell | Minswap V1 | ₳0.0468 | 6.3K | ₳293 | a3e815… ↗ | |
| Jul 8 | Sell | WingRiders V2 | ₳0.0479 | 733 | ₳35 | a3e815… ↗ | |
| Jul 7 | Buy | Minswap V1 | ₳0.0396 | 21.8K | ₳863 | c3c48c… ↗ | |
| Jul 7 | Buy | Minswap V2 | ₳0.0416 | 3.2K | ₳131 | c3c48c… ↗ | |
| Jul 7 | Buy | WingRiders V2 | ₳0.0407 | 2.5K | ₳101 | c3c48c… ↗ | |
| Jul 1 | Sell | Minswap V2 | ₳0.0339 | 989 | ₳34 | 821ffa… ↗ | |
| Jul 1 | Sell | WingRiders V2 | ₳0.0358 | 943 | ₳34 | 821ffa… ↗ | |
| Jun 26 | Buy | Minswap V2 | ₳0.0267 | 655 | ₳17 | 70ab8f… ↗ | |
| Jun 26 | Buy | Minswap V2 | ₳0.0335 | 2.2K | ₳75 | 70ab8f… ↗ | |
| Jun 26 | Buy | VyFinance | ₳0.0187 | 173 | ₳3 | 70ab8f… ↗ | |
| Jun 26 | Buy | Minswap V1 | ₳0.0349 | 8.0K | ₳279 | 70ab8f… ↗ | |
| Jun 26 | Buy | WingRiders V2 | ₳0.0333 | 1.7K | ₳55 | 70ab8f… ↗ | |
| Jun 25 | Buy | Minswap V1 | ₳0.0296 | 1.2K | ₳36 | ce23c9… ↗ | |
| Jun 25 | Buy | Minswap V2 | ₳0.0230 | 5.1K | ₳117 | f0080d… ↗ | |
| Jun 25 | Buy | Minswap V1 | ₳0.0233 | 25.7K | ₳600 | f0080d… ↗ | |
| Jun 25 | Buy | WingRiders V2 | ₳0.0229 | 3.6K | ₳82 | f0080d… ↗ | |
| Jun 24 | Sell | Minswap V1 | ₳0.0187 | 5.0K | ₳93 | 454684… ↗ | |
| Jun 24 | Buy | Minswap V2 | ₳0.0143 | 571 | ₳8 | b2f285… ↗ | |
| Jun 24 | Buy | Minswap V2 | ₳0.0163 | 2.6K | ₳42 | b2f285… ↗ | |
| Jun 24 | Buy | WingRiders V2 | ₳0.0162 | 1.9K | ₳30 | b2f285… ↗ | |
| Jun 24 | Buy | Minswap V2 | ₳0.0125 | 4.4K | ₳55 | b9c6d0… ↗ | |
| Jun 24 | Buy | Minswap V1 | ₳0.0130 | 17.5K | ₳228 | b9c6d0… ↗ | |
| Jun 24 | Buy | WingRiders V2 | ₳0.0137 | 1.3K | ₳17 | b9c6d0… ↗ | |
| Jun 24 | Buy | Minswap V1 | ₳0.0110 | 9.1K | ₳100 | a5a6cc… ↗ | |
| Jun 24 | Sell | WingRiders V2 | ₳0.0170 | 5.0K | ₳86 | 82d3e8… ↗ | |
| Jun 24 | Sell | WingRiders V2 | ₳0.0251 | 649 | ₳16 | 614202… ↗ | |
| Jun 24 | Buy | Minswap V2 | ₳0.0105 | 649 | ₳7 | d3e4a7… ↗ | |
| Jun 24 | Sell | VyFinance | ₳0.0258 | 219 | ₳6 | 18c3d0… ↗ | |
| Jun 24 | Sell | Minswap V2 | ₳0.0197 | 1.4K | ₳28 | 18c3d0… ↗ | |
| Jun 24 | Sell | Minswap V2 | ₳0.0168 | 13.4K | ₳225 | 18c3d0… ↗ | |
| Jun 24 | Sell | Minswap V1 | ₳0.0169 | 73.6K | ₳1.2K | 18c3d0… ↗ | |
| Jun 24 | Sell | WingRiders V2 | ₳0.0178 | 10.2K | ₳182 | 18c3d0… ↗ | |
| Jun 24 | Sell | Minswap V1 | ₳0.0303 | 3.9K | ₳119 | be425b… ↗ | |
| Jun 24 | Buy | Minswap V1 | ₳0.0305 | 3.9K | ₳120 | 9719f0… ↗ | |
| Jun 24 | Sell | Minswap V2 | ₳0.0412 | 5.4K | ₳222 | fbd8cb… ↗ | |
| Jun 24 | Sell | Minswap V1 | ₳0.0305 | 4.6K | ₳141 | fbd8cb… ↗ | |
| Jun 24 | Sell | Minswap V1 | ₳0.0345 | 7.0K | ₳240 | ec55f3… ↗ | |
| Jun 24 | Sell | Minswap V2 | ₳0.0364 | 2.1K | ₳78 | ec55f3… ↗ | |
| Jun 24 | Sell | WingRiders V2 | ₳0.0358 | 909 | ₳32 | ec55f3… ↗ | |
| Jun 24 | Sell | Minswap V1 | ₳0.0415 | 9.4K | ₳389 | 0587dd… ↗ | |
| Jun 24 | Sell | WingRiders V2 | ₳0.0411 | 628 | ₳26 | 0587dd… ↗ | |
| Jun 24 | Sell | Minswap V2 | ₳0.0513 | 263 | ₳13 | d70323… ↗ | |
| Jun 24 | Sell | Minswap V2 | ₳0.0455 | 1.3K | ₳61 | d70323… ↗ | |
| Jun 24 | Sell | Minswap V1 | ₳0.0456 | 7.4K | ₳338 | d70323… ↗ | |
| Jun 24 | Sell | WingRiders V2 | ₳0.0467 | 968 | ₳45 | d70323… ↗ | |
| Jun 24 | Sell | Minswap V2 | ₳0.0538 | 997 | ₳54 | 2ef839… ↗ | |
| Jun 24 | Sell | Minswap V1 | ₳0.0557 | 7.9K | ₳439 | 2ef839… ↗ | |
| Jun 24 | Sell | WingRiders V2 | ₳0.0572 | 1.1K | ₳64 | 2ef839… ↗ | |
| Jun 18 | Sell | Minswap V2 | ₳0.0637 | 1.2K | ₳74 | 727f91… ↗ | |
| Jun 16 | Sell | Minswap V1 | ₳0.0638 | 1.9K | ₳121 | f32036… ↗ | |
| Jun 16 | Sell | WingRiders V2 | ₳0.0672 | 4.1K | ₳273 | f32036… ↗ | |
| Jun 10 | Sell | WingRiders V2 | ₳0.0736 | 1.9K | ₳139 | 6e83e2… ↗ | |
| Jun 10 | Buy | Minswap V1 | ₳0.0690 | 1.9K | ₳130 | a4cfd6… ↗ | |
| Jun 8 | Sell | Minswap V1 | ₳0.0782 | 1.3K | ₳104 | ea494a… ↗ | |
| Jun 8 | Buy | WingRiders V2 | ₳0.0750 | 1.3K | ₳100 | 28d770… ↗ | |
| Jun 8 | Buy | Minswap V2 | ₳0.0713 | 542 | ₳39 | 8e6dab… ↗ | |
| Jun 8 | Buy | WingRiders V2 | ₳0.0710 | 2.4K | ₳170 | 8e6dab… ↗ | |
| Jun 7 | Sell | Minswap V1 | ₳0.0709 | 2.2K | ₳157 | f99c19… ↗ | |
| Jun 7 | Sell | VyFinance | ₳0.115 | 52 | ₳6 | f99c19… ↗ | |
| Jun 7 | Buy | WingRiders V2 | ₳0.0663 | 2.3K | ₳150 | 661f9c… ↗ | |
| Jun 7 | Sell | WingRiders V2 | ₳0.0663 | 3.3K | ₳220 | 1efb28… ↗ | |
| Jun 6 | Sell | Minswap V1 | ₳0.0703 | 7.1K | ₳497 | 956468… ↗ | |
| Jun 6 | Sell | Minswap V2 | ₳0.0710 | 1.5K | ₳106 | 956468… ↗ | |
| Jun 6 | Sell | WingRiders V2 | ₳0.0710 | 8.2K | ₳585 | 956468… ↗ | |
| Jun 1 | Sell | WingRiders V2 | ₳0.0835 | 2.2K | ₳184 | 73be70… ↗ | |
| May 31 | Sell | Minswap V1 | ₳0.0860 | 860 | ₳74 | 8d045b… ↗ | |
| May 31 | Buy | Minswap V1 | ₳0.0840 | 2.6K | ₳217 | a08d5d… ↗ | |
| May 31 | Buy | Minswap V2 | ₳0.0829 | 651 | ₳54 | a08d5d… ↗ | |
| May 31 | Buy | WingRiders V2 | ₳0.0840 | 2.7K | ₳229 | a08d5d… ↗ | |
| May 31 | Buy | Minswap V1 | ₳0.0782 | 1.7K | ₳134 | b09605… ↗ | |
| May 31 | Buy | WingRiders V2 | ₳0.0793 | 829 | ₳66 | b09605… ↗ | |
| May 31 | Buy | WingRiders V2 | ₳0.0772 | 977 | ₳75 | c48669… ↗ |
Last 100 completed ADA swap orders (since May 31, 2026) across the DEXes DexHunter indexes; an order split across DEXes shows one row per DEX. USD values use today's ADA price. Wallet is the address that signed the order; Tx opens that order's transaction.
Top traders
By value · last 100 trades · since May 31, 2026| # | Wallet | Volume | Buys | Sells | Net |
|---|---|---|---|---|---|
| 1 | addr1q943…3a2sh9 | ₳3.8K | 0 | 19 | −₳3.8K |
| 2 | addr1q9uf…2qtlkw | ₳2.0K | 6 | 0 | +₳2.0K |
| 3 | addr1q89m…3advv5 | ₳1.2K | 7 | 6 | −₳38 |
| 4 | addr1qxq0…cxarym | ₳1.2K | 0 | 3 | −₳1.2K |
| 5 | addr1q9qu…5zuper | ₳1.1K | 6 | 2 | +₳855 |
Net = SHARDS bought minus sold, in value terms, within this window only. Tap a wallet to see its holdings.
SHARDS returns
Close-to-close · USDChange from the last daily close on or before each look-back date to the latest close. A dash means the pool has no candle that far back.
SHARDS liquidity across Cardano DEXes
Every ADA-paired SHARDS pool DexHunter can route through, 3 pools on 2 DEXes. The Liquidity figure above is their total. Pools quoted in other tokens (for example SHARDS/USDM) are not counted.
| DEX | Liquidity | Share | Fee |
|---|---|---|---|
| Minswap V1 | ₳6.7K | 75.89% | 0.30% |
| Minswap V2 | ₳1.2K | 14.02% | 3.0% |
| WingRiders V2 | ₳894 | 10.09% | 1.0% |
Minswap pools (V1 + V2)
The pools the on-chain index covers, including SHARDS pairs quoted in other tokens. The Volume and Trades figures above sum these 2 pools.
| Pool | Version | Liquidity | Volume 24h | Trades |
|---|---|---|---|---|
| SHARDS / ADA | V1 | ₳6.8K | ₳0 | 0 |
| SHARDS / ADA | V2 | ₳1.2K | ₳0 | 0 |
SHARDS price history
Last 30 trading days · USD| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | $0.0103 | $0.0103 | $0.00943 | $0.00943 | -8.40% | $7 |
| Sep 27, 2026 | $0.0111 | $0.0111 | $0.0103 | $0.0103 | -7.06% | $59 |
| Sep 25, 2026 | $0.0112 | $0.0112 | $0.0111 | $0.0111 | -1.30% | $14 |
| Sep 23, 2026 | $0.00966 | $0.0112 | $0.00966 | $0.0112 | +16.16% | $11 |
| Sep 7, 2026 | $0.00950 | $0.00966 | $0.00950 | $0.00966 | +1.70% | $6 |
| Aug 25, 2026 | $0.00864 | $0.00950 | $0.00864 | $0.00950 | +9.98% | $4 |
| Aug 18, 2026 | $0.00965 | $0.00965 | $0.00864 | $0.00864 | -10.50% | $64 |
| Aug 14, 2026 | $0.00996 | $0.00996 | $0.00965 | $0.00965 | -3.10% | $7 |
| Aug 12, 2026 | $0.00890 | $0.00996 | $0.00890 | $0.00996 | +11.97% | $10 |
| Jul 27, 2026 | $0.00991 | $0.00991 | $0.00890 | $0.00890 | -10.21% | $17 |
| Jul 22, 2026 | $0.00928 | $0.00991 | $0.00928 | $0.00991 | +6.70% | $18 |
| Jul 20, 2026 | $0.00991 | $0.00991 | $0.00928 | $0.00928 | -6.27% | $3 |
| Jul 19, 2026 | $0.0114 | $0.0119 | $0.00991 | $0.00991 | -13.11% | $135 |
| Jul 17, 2026 | $0.00883 | $0.0114 | $0.00883 | $0.0114 | +29.09% | $113 |
| Jul 12, 2026 | $0.00803 | $0.00883 | $0.00803 | $0.00883 | +10.04% | $63 |
| Jul 9, 2026 | $0.00764 | $0.00803 | $0.00764 | $0.00803 | +5.02% | $15 |
| Jul 8, 2026 | $0.00704 | $0.00780 | $0.00704 | $0.00764 | +8.52% | $70 |
| Jul 7, 2026 | $0.00445 | $0.00704 | $0.00445 | $0.00704 | +58.17% | $153 |
| Jun 30, 2026 | $0.00502 | $0.00502 | $0.00445 | $0.00445 | -11.26% | $50 |
| Jun 26, 2026 | $0.00422 | $0.00502 | $0.00422 | $0.00502 | +18.82% | $55 |
| Jun 25, 2026 | $0.00284 | $0.00422 | $0.00284 | $0.00422 | +48.44% | $115 |
| Jun 24, 2026 | $0.0110 | $0.0110 | $0.00142 | $0.00284 | -74.10% | $597 |
| Jun 16, 2026 | $0.0129 | $0.0129 | $0.0110 | $0.0110 | -14.99% | $84 |
| Jun 15, 2026 | $0.0123 | $0.0129 | $0.0123 | $0.0129 | +5.12% | $52 |
| Jun 14, 2026 | $0.0110 | $0.0123 | $0.0110 | $0.0123 | +11.74% | $18 |
| Jun 10, 2026 | $0.0130 | $0.0130 | $0.0110 | $0.0110 | -15.36% | $71 |
| Jun 8, 2026 | $0.0115 | $0.0133 | $0.0115 | $0.0130 | +13.06% | $155 |
| Jun 7, 2026 | $0.0110 | $0.0115 | $0.0110 | $0.0115 | +4.62% | $81 |
| Jun 6, 2026 | $0.0139 | $0.0139 | $0.0110 | $0.0110 | -21.02% | $78 |
| Jun 5, 2026 | $0.0183 | $0.0183 | $0.0139 | $0.0139 | -23.83% | $25 |
Across the 30 most recent trading days, Jun 5, 2026 to Sep 30, 2026, SHARDS closed between $0.00284 and $0.0139, a change of -32.21% from the first close to the latest, on about $2.1K of traded volume. Daily candles in USD from on-chain DEX trades via CoinGecko's onchain data; days without a trade have no candle, and each change is measured against the previous listed day. The newest row may still be in progress.
About SHARDS on Cardano
SHARDS is a Cardano native token that trades against ADA in a Minswap liquidity pool. At the last refresh SHARDS held about $2.2K in liquidity across 3 ADA pools on 2 DEXes and saw $0 in volume across 0 trades over 24 hours (0 buys, 0 sells). The last trade priced it at ₳0.0380, or about $0.00943, a move of +0.00% over 24 hours. The estimated market cap is $47.0K.
CatScan reads prices, volume and trades from on-chain Minswap pools through CoinGecko's onchain data, and liquidity from every ADA-paired pool across Cardano DEXes through DexHunter, refreshing them every few minutes. Figures are quoted in ADA by default; use the toggle in the header to see USD. The pool tracked here uses policy ID ea153b5d4864af15a1079a94a0e2486d6376fa28aafad272d15b243a. CatScan reports the ID it finds on-chain and does not certify it; confirm it against the project's official channels.
How to buy SHARDS on Cardano
Thin pool. Liquidity and volume here are low, so even modest orders will move the price. Keep sizes small and check the quote before confirming.
- Get a Cardano wallet. Eternl, Vespr, Lace and Nami are common choices. Write the recovery phrase down offline and never type it into a website.
- Fund it with ADA. Buy ADA on an exchange and withdraw it to your wallet address. Keep a few extra ADA for network fees and the minimum that must stay with any token you hold.
- Swap ADA for SHARDS. Open a Cardano DEX such as Minswap, connect your wallet, enter an amount and confirm. Set slippage a little higher for thin pools.
- Verify the policy ID. Before confirming, compare the policy ID your wallet shows against the project's official website or social channels, not only against this page, which reports whatever the indexed pool contains. Copycats reuse names; they cannot reuse a policy ID.
New to Cardano DEXes? Read the step-by-step guide to swapping tokens on Cardano on catsky.io. Nothing on this page is financial advice.
SHARDS FAQ
What is the SHARDS price today?
SHARDS last traded at ₳0.0380 per token (about $0.00943) in the Minswap SHARDS/ADA pool on Cardano. CatScan refreshes this figure from on-chain trades every few minutes, so the number shown is the latest swap price, not a daily close.
Where can I buy SHARDS on Cardano?
SHARDS is bought on Cardano decentralized exchanges such as Minswap. You need a Cardano wallet such as Eternl, Vespr, Lace or Nami holding some ADA for the purchase and the network fee. This pool is thin, so keep orders small and expect price impact.
How do I know I am buying the real SHARDS?
Compare the policy ID against the project's official website or social channels. The pool tracked on this page uses policy ID ea153b5d4864af15a1079a94a0e2486d6376fa28aafad272d15b243a; CatScan reports the ID it finds on-chain but cannot confirm which token is the project's genuine one. Names and logos can be copied; a policy ID cannot.
How much SHARDS liquidity and volume is there?
At the last refresh SHARDS held about $2.2K in liquidity across 3 ADA pools on 2 DEXes and traded about $0 over the past 24 hours in its Minswap pools, with the price moving +0.00% in that window. Thin liquidity means larger orders move the price more, so check these figures before sizing a trade.
Related Cardano tokens
Compare SHARDS with NIGHT · SNEK · MIN · ASCEND · RISE.
Browse all Cardano tokens, the market heatmap, or read the Cardano guides on catsky.io.