Recent trades
Live| Time | Type | DEX | Price | SNOT amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|---|
| Oct 9 | Sell | Minswap V1 | ₳0.0₆3624 | 35.49M | ₳13 | 3fa602… ↗ | |
| Jan 15 | Sell | Minswap V1 | ₳0.0₆3638 | 1.18M | ₳0 | c6b9b1… ↗ | |
| Dec 12 | Sell | Minswap V1 | ₳0.0₆3641 | 36.72M | ₳13 | 9804e1… ↗ | |
| Oct 21 | Sell | Minswap V1 | ₳0.0₆3658 | 187.21M | ₳68 | f0ea38… ↗ | |
| Sep 15 | Sell | Minswap V1 | ₳0.0₆3675 | 36.95M | ₳14 | 397d14… ↗ | |
| Sep 3 | Buy | Minswap V1 | ₳0.0₆3627 | 187.21M | ₳68 | d6b847… ↗ | |
| Aug 27 | Sell | Minswap V1 | ₳0.0₆3656 | 90.66M | ₳33 | ccfe20… ↗ | |
| Aug 26 | Sell | Minswap V1 | ₳0.0₆3663 | 5.00M | ₳2 | b70577… ↗ | |
| Aug 5 | Sell | Minswap V1 | ₳0.0₆3678 | 183.48M | ₳67 | 951106… ↗ | |
| Jul 27 | Sell | Minswap V1 | ₳0.0₆3695 | 33.12M | ₳12 | 26aaa5… ↗ | |
| Jul 27 | Sell | Minswap V1 | ₳0.0₆37 | 41.59M | ₳15 | 736a23… ↗ | |
| Jun 16 | Sell | Minswap V1 | ₳0.0₆3706 | 35.51M | ₳13 | 7e08e2… ↗ | |
| Jun 9 | Sell | Minswap V1 | ₳0.0₆3722 | 168.18M | ₳63 | 09349c… ↗ | |
| Jun 1 | Sell | Minswap V1 | ₳0.0₆3736 | 1.47M | ₳1 | eed415… ↗ | |
| May 21 | Sell | Minswap V1 | ₳0.0₆374 | 1.47M | ₳1 | 2d6a09… ↗ | |
| Apr 25 | Sell | Minswap V1 | ₳0.0₆3748 | 102.46M | ₳38 | 7b5c41… ↗ | |
| Apr 21 | Sell | Minswap V1 | ₳0.0₆3756 | 588.6K | ₳0 | 42cc0c… ↗ | |
| Mar 11 | Buy | Minswap V1 | ₳0.0₆3404 | 29.37M | ₳10 | 667a7e… ↗ | |
| Feb 15 | Buy | Minswap V1 | ₳0.0₆3761 | 183.48M | ₳69 | ce6b3d… ↗ | |
| Jan 15 | Sell | Minswap V1 | ₳0.0₆373 | 80.17M | ₳30 | d7697e… ↗ | |
| Jan 3 | Sell | Minswap V1 | ₳0.0₆3742 | 1.47M | ₳1 | f20560… ↗ | |
| Dec 26 | Sell | Minswap V1 | ₳0.0₆3744 | 24.21M | ₳9 | 0fa5e0… ↗ | |
| Dec 26 | Sell | Minswap V1 | ₳0.0₆3752 | 75.27M | ₳28 | 5e67ef… ↗ | |
| Dec 22 | Sell | Minswap V1 | ₳0.0₆3758 | 588.6K | ₳0 | d9bca1… ↗ | |
| Dec 21 | Sell | Minswap V1 | ₳0.0₆376 | 25.40M | ₳10 | d970df… ↗ | |
| Dec 16 | Buy | Minswap V1 | ₳0.0₆3782 | 26.44M | ₳10 | acdcbf… ↗ | |
| Dec 6 | Sell | Minswap V1 | ₳0.0₆3779 | 32.97M | ₳12 | 27f0b6… ↗ | |
| Dec 2 | Sell | Minswap V1 | ₳0.0₆3783 | 24.13M | ₳9 | 00d16f… ↗ | |
| Nov 30 | Sell | Minswap V1 | ₳0.0₆3793 | 100.00M | ₳38 | f91bac… ↗ | |
| Nov 29 | Sell | Minswap V1 | ₳0.0₆3843 | 506.62M | ₳195 | fb0aab… ↗ | |
| Nov 27 | Sell | Minswap V1 | ₳0.0₆389 | 65.49M | ₳25 | 1c4851… ↗ | |
| Nov 27 | Sell | Minswap V1 | ₳0.0₆3896 | 2.48M | ₳1 | 2b2586… ↗ | |
| Nov 20 | Sell | Minswap V1 | ₳0.0₆3901 | 65.65M | ₳26 | 4b3445… ↗ | |
| Nov 16 | Sell | Minswap V1 | ₳0.0₆3921 | 164.83M | ₳65 | 0a644d… ↗ | |
| Nov 6 | Sell | Minswap V1 | ₳0.0₆3936 | 10.46M | ₳4 | 37e423… ↗ | |
| Oct 22 | Sell | Minswap V1 | ₳0.0₆394 | 44.92M | ₳18 | 064db0… ↗ | |
| Sep 25 | Sell | Minswap V1 | ₳0.0₆3958 | 6.35M | ₳3 | 20627c… ↗ | |
| Aug 19 | Sell | Minswap V1 | ₳0.0₆397 | 42.08M | ₳17 | 5975f3… ↗ | |
| Aug 17 | Sell | Minswap V1 | ₳0.0₆3978 | 42.08M | ₳17 | 3b8946… ↗ | |
| Jul 28 | Sell | Minswap V1 | ₳0.0₆4015 | 84.15M | ₳34 | 8e6ac8… ↗ | |
| Jul 26 | Sell | Minswap V1 | ₳0.0₆4046 | 266.17M | ₳108 | 7a9c7e… ↗ | |
| Jul 23 | Sell | Minswap V1 | ₳0.0₆4072 | 29.44M | ₳12 | b495b5… ↗ | |
| Jul 21 | Sell | Minswap V1 | ₳0.0₆4086 | 121.69M | ₳50 | a0c1a5… ↗ | |
| Jul 18 | Sell | Minswap V1 | ₳0.0₆4097 | 9.12M | ₳4 | 98a5fe… ↗ | |
| Jul 14 | Sell | Minswap V1 | ₳0.0₆41 | 20.74M | ₳9 | f84011… ↗ | |
| Jul 12 | Buy | Minswap V1 | ₳0.0₆4116 | 121.49M | ₳50 | b811ae… ↗ | |
| Jul 11 | Sell | Minswap V1 | ₳0.0₆4173 | 1.01B | ₳423 | e8d136… ↗ | |
| Jul 3 | Buy | Minswap V1 | ₳0.0₆4245 | 506.46M | ₳215 | 52e59b… ↗ | |
| Jul 3 | Buy | Minswap V1 | ₳0.0₆415 | 506.00M | ₳210 | dcb408… ↗ | |
| Jul 2 | Sell | Minswap V1 | ₳0.0₆4081 | 15.05M | ₳6 | d98da7… ↗ | |
| Jun 30 | Sell | Minswap V1 | ₳0.0₆4086 | 47.42M | ₳19 | cca530… ↗ | |
| Jun 30 | Buy | Minswap V1 | ₳0.0₆4103 | 136.93M | ₳56 | ba84e6… ↗ | |
| Jun 29 | Sell | Minswap V1 | ₳0.0₆4074 | 87.00M | ₳35 | 93a20e… ↗ | |
| Jun 22 | Buy | Minswap V1 | ₳0.0₆4082 | 264.70M | ₳108 | 551fc7… ↗ | |
| Jun 18 | Sell | Minswap V1 | ₳0.0₆404 | 61.01M | ₳25 | 4739e7… ↗ | |
| Jun 15 | Sell | Minswap V1 | ₳0.0₆4064 | 218.00M | ₳89 | a96adb… ↗ | |
| Jun 14 | Buy | Minswap V1 | ₳0.0₆4098 | 122.03M | ₳50 | 22a2c4… ↗ | |
| Jun 3 | Sell | Minswap V1 | ₳0.0₆4075 | 148.42M | ₳60 | 5d43ef… ↗ | |
| May 23 | Buy | Minswap V1 | ₳0.0₆4109 | 48.68M | ₳20 | bab4ba… ↗ | |
| May 19 | Sell | Minswap V1 | ₳0.0₆4147 | 735.64M | ₳305 | 5d61a5… ↗ | |
| May 19 | Buy | Minswap V1 | ₳0.0₆4172 | 735.64M | ₳307 | 83b16d… ↗ | |
| May 16 | Sell | Minswap V1 | ₳0.0₆408 | 1.77M | ₳1 | 844485… ↗ | |
| May 16 | Sell | Minswap V1 | ₳0.0₆4081 | 15.88M | ₳6 | dcd2d0… ↗ | |
| May 5 | Buy | Minswap V1 | ₳0.0₆4103 | 48.75M | ₳20 | d3649d… ↗ | |
| May 2 | Sell | Minswap V1 | ₳0.0₆4117 | 476.63M | ₳196 | 3665bd… ↗ | |
| Apr 28 | Sell | Minswap V1 | ₳0.0₆4169 | 87.73M | ₳37 | 87e2f8… ↗ | |
| Apr 28 | Sell | Minswap V1 | ₳0.0₆4177 | 6.77M | ₳3 | 73fbfe… ↗ | |
| Apr 20 | Sell | Minswap V1 | ₳0.0₆4182 | 42.71M | ₳18 | 9b3917… ↗ | |
| Apr 20 | Sell | Minswap V1 | ₳0.0₆4452 | 2.68B | ₳1.2K | 7e4d7d… ↗ | |
| Apr 19 | Sell | Minswap V1 | ₳0.0₆4757 | 207.04M | ₳98 | 7dbb8d… ↗ | |
| Apr 12 | Sell | Minswap V1 | ₳0.0₆504 | 396.84M | ₳200 | 49505a… ↗ | |
| Apr 10 | Sell | Minswap V1 | ₳0.0₆5333 | 1.87B | ₳1.0K | c41af5… ↗ | |
| Apr 9 | Sell | Minswap V1 | ₳0.0₆5618 | 5.19M | ₳3 | a5aa67… ↗ | |
| Apr 7 | Sell | Minswap V1 | ₳0.0₆5848 | 1.71B | ₳1.0K | d9367d… ↗ | |
| Apr 1 | Sell | Minswap V1 | ₳0.0₆6435 | 116.03M | ₳75 | 0fb8ad… ↗ | |
| Apr 1 | Sell | Minswap V1 | ₳0.0₆6492 | 200.33M | ₳130 | fe2c2f… ↗ | |
| Apr 1 | Sell | Minswap V1 | ₳0.0₆6576 | 260.32M | ₳171 | a5d459… ↗ | |
| Apr 1 | Sell | Minswap V1 | ₳0.0₆6641 | 94.98M | ₳63 | 6b51ba… ↗ | |
| Mar 29 | Sell | Minswap V1 | ₳0.0₆6704 | 40.06M | ₳27 | ff23c9… ↗ | |
| Mar 29 | Buy | Minswap V1 | ₳0.0₆6732 | 103.98M | ₳70 | 29af52… ↗ | |
| Mar 29 | Sell | Minswap V1 | ₳0.0₆6882 | 1.08B | ₳746 | 687dd6… ↗ | |
| Mar 29 | Buy | Minswap V1 | ₳0.0₆6923 | 1.08B | ₳750 | 7af724… ↗ | |
| Mar 29 | Sell | Minswap V1 | ₳0.0₆6681 | 53.36M | ₳36 | 48c8b9… ↗ | |
| Mar 29 | Buy | Minswap V1 | ₳0.0₆8044 | 150.00M | ₳121 | 380ccf… ↗ | |
| Mar 28 | Buy | Minswap V1 | ₳0.0₆6656 | 103.67M | ₳69 | 6d8eb3… ↗ | |
| Mar 27 | Sell | Minswap V1 | ₳0.0₆6598 | 8.44M | ₳6 | ad02d5… ↗ | |
| Mar 26 | Sell | Minswap V1 | ₳0.0₆66 | 882.8K | ₳1 | cde4aa… ↗ | |
| Mar 24 | Sell | Minswap V1 | ₳0.0₆6603 | 19.06M | ₳13 | af2aad… ↗ | |
| Mar 24 | Sell | Minswap V1 | ₳0.0₆6611 | 24.35M | ₳16 | 44e2e9… ↗ | |
| Mar 22 | Sell | Minswap V1 | ₳0.0₆6786 | 895.42M | ₳608 | cc5183… ↗ | |
| Mar 15 | Sell | Minswap V1 | ₳0.0₆6977 | 79.77M | ₳56 | e45155… ↗ | |
| Mar 15 | Sell | Minswap V1 | ₳0.0₆7002 | 45.51M | ₳32 | 3f1f0b… ↗ | |
| Mar 15 | Sell | Minswap V1 | ₳0.0₆7065 | 266.54M | ₳188 | f85462… ↗ | |
| Mar 13 | Sell | Minswap V1 | ₳0.0₆7127 | 33.19M | ₳24 | 6d863f… ↗ | |
| Mar 12 | Sell | Minswap V1 | ₳0.0₆714 | 32.63M | ₳23 | dbe2fa… ↗ | |
| Mar 11 | Sell | Minswap V1 | ₳0.0₆7155 | 37.99M | ₳27 | b9d7d9… ↗ | |
| Mar 10 | Sell | Minswap V1 | ₳0.0₆7177 | 64.80M | ₳47 | abc9ca… ↗ | |
| Mar 10 | Sell | Minswap V1 | ₳0.0₆7192 | 10.41M | ₳7 | 74b125… ↗ | |
| Mar 9 | Sell | Minswap V1 | ₳0.0₆7342 | 685.40M | ₳503 | b7fe3b… ↗ | |
| Mar 9 | Sell | Minswap V1 | ₳0.0₆7493 | 9.07M | ₳7 | aa06c3… ↗ |
Last 100 completed ADA swap orders (since Mar 9, 2024) across the DEXes DexHunter indexes; an order split across DEXes shows one row per DEX. USD values use today's ADA price. Wallet is the address that signed the order; Tx opens that order's transaction.
Top traders
By value · last 100 trades · since Mar 9, 2024| # | Wallet | Volume | Buys | Sells | Net |
|---|---|---|---|---|---|
| 1 | addr1q98q…3xjvz6 | ₳2.4K | 0 | 3 | −₳2.4K |
| 2 | addr1q9fj…vqe3ty | ₳1.5K | 1 | 1 | +₳4 |
| 3 | addr1q8yk…y6ctlu | ₳1.0K | 0 | 1 | −₳1.0K |
| 4 | addr1qyqr…hv32t7 | ₳848 | 2 | 1 | +₳2 |
| 5 | addr1q830…lte0fy | ₳612 | 1 | 1 | +₳2 |
Net = SNOT bought minus sold, in value terms, within this window only. Tap a wallet to see its holdings.
SNOT returns
Close-to-close · USDChange from the last daily close on or before each look-back date to the latest close. A dash means the pool has no candle that far back.
SNOT liquidity across Cardano DEXes
Every ADA-paired SNOT pool DexHunter can route through, one pool on Minswap. The Liquidity figure above is their total. Pools quoted in other tokens (for example SNOT/USDM) are not counted.
| DEX | Liquidity | Share | Fee |
|---|---|---|---|
| Minswap V1 | ₳35.0K | 100.00% | 0.30% |
Minswap pools
The pools the on-chain index covers, including SNOT pairs quoted in other tokens. The Volume and Trades figures above sum these pools.
| Pool | Version | Liquidity | Volume 24h | Trades |
|---|---|---|---|---|
| SNOT / ADA | V1 | ₳34.9K | ₳13 | 1 |
SNOT price history
Last 16 trading days · USD| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 9, 2026 | $0.0₇8792 | $0.0₇8792 | $0.0₇8645 | $0.0₇8645 | -1.68% | $3 |
| Apr 15, 2026 | $0.0₆1471 | $0.0₆1471 | $0.0₇8792 | $0.0₇8792 | -40.21% | $7 |
| Jan 15, 2026 | $0.0₆1492 | $0.0₆1492 | $0.0₆1471 | $0.0₆1471 | -1.41% | $0 |
| Dec 12, 2025 | $0.0₆2044 | $0.0₆2044 | $0.0₆1492 | $0.0₆1492 | -27.04% | $5 |
| Nov 8, 2025 | $0.0₆2408 | $0.0₆2408 | $0.0₆2044 | $0.0₆2044 | -15.11% | $0 |
| Oct 21, 2025 | $0.0₆3271 | $0.0₆3271 | $0.0₆2408 | $0.0₆2408 | -26.37% | $45 |
| Sep 15, 2025 | $0.0₆3094 | $0.0₆3271 | $0.0₆3094 | $0.0₆3271 | +5.73% | $12 |
| Sep 3, 2025 | $0.0₆313 | $0.0₆313 | $0.0₆3094 | $0.0₆3094 | -1.17% | $58 |
| Aug 27, 2025 | $0.0₆3119 | $0.0₆313 | $0.0₆3119 | $0.0₆313 | +0.38% | $28 |
| Aug 26, 2025 | $0.0₆2778 | $0.0₆3119 | $0.0₆2778 | $0.0₆3119 | +12.26% | $2 |
| Aug 5, 2025 | $0.0₆3047 | $0.0₆3047 | $0.0₆2778 | $0.0₆2778 | -8.83% | $51 |
| Jul 27, 2025 | $0.0₆2379 | $0.0₆3047 | $0.0₆2379 | $0.0₆3047 | +28.06% | $23 |
| Jun 16, 2025 | $0.0₆2617 | $0.0₆2617 | $0.0₆2379 | $0.0₆2379 | -9.08% | $8 |
| Jun 9, 2025 | $0.0₆253 | $0.0₆2617 | $0.0₆253 | $0.0₆2617 | +3.44% | $44 |
| Jun 1, 2025 | $0.0₆2642 | $0.0₆2642 | $0.0₆253 | $0.0₆253 | -4.24% | $0 |
| May 30, 2025 | $0.0₆2777 | $0.0₆2777 | $0.0₆2642 | $0.0₆2642 | -4.85% | $6 |
Across the 16 most recent trading days, May 30, 2025 to Oct 9, 2026, SNOT closed between $0.0₇8645 and $0.0₆3271, a change of -67.28% from the first close to the latest, on about $294 of traded volume. Daily candles in USD from on-chain DEX trades via CoinGecko's onchain data; days without a trade have no candle, and each change is measured against the previous listed day. The newest row may still be in progress.
About SNOT on Cardano
SNOT is a Cardano native token that trades against ADA in a Minswap liquidity pool. At the last refresh SNOT held about $8.3K in liquidity across 1 ADA pool on Minswap and saw $3 in volume across 1 trade over 24 hours (0 buys, 1 sell). The last trade priced it at ₳0.0₆3624, or about $0.0₇8645, a move of +0.00% over 24 hours.
CatScan reads prices, volume and trades from on-chain Minswap pools through CoinGecko's onchain data, and liquidity from every ADA-paired pool across Cardano DEXes through DexHunter, refreshing them every few minutes. Figures are quoted in ADA by default; use the toggle in the header to see USD. The pool tracked here uses policy ID a78de9956ffe4269522701d2aae754aafea4e0395ba12d62adb2cc7b. CatScan reports the ID it finds on-chain and does not certify it; confirm it against the project's official channels.
How to buy SNOT on Cardano
Thin pool. Liquidity and volume here are low, so even modest orders will move the price. Keep sizes small and check the quote before confirming.
- Get a Cardano wallet. Eternl, Vespr, Lace and Nami are common choices. Write the recovery phrase down offline and never type it into a website.
- Fund it with ADA. Buy ADA on an exchange and withdraw it to your wallet address. Keep a few extra ADA for network fees and the minimum that must stay with any token you hold.
- Swap ADA for SNOT. Open a Cardano DEX such as Minswap, connect your wallet, enter an amount and confirm. Set slippage a little higher for thin pools.
- Verify the policy ID. Before confirming, compare the policy ID your wallet shows against the project's official website or social channels, not only against this page, which reports whatever the indexed pool contains. Copycats reuse names; they cannot reuse a policy ID.
New to Cardano DEXes? Read the step-by-step guide to swapping tokens on Cardano on catsky.io. Nothing on this page is financial advice.
SNOT FAQ
What is the SNOT price today?
SNOT last traded at ₳0.0₆3624 per token (about $0.0₇8645) in the Minswap SNOT/ADA pool on Cardano. CatScan refreshes this figure from on-chain trades every few minutes, so the number shown is the latest swap price, not a daily close.
Where can I buy SNOT on Cardano?
SNOT is bought on Cardano decentralized exchanges such as Minswap. You need a Cardano wallet such as Eternl, Vespr, Lace or Nami holding some ADA for the purchase and the network fee. This pool is thin, so keep orders small and expect price impact.
How do I know I am buying the real SNOT?
Compare the policy ID against the project's official website or social channels. The pool tracked on this page uses policy ID a78de9956ffe4269522701d2aae754aafea4e0395ba12d62adb2cc7b; CatScan reports the ID it finds on-chain but cannot confirm which token is the project's genuine one. Names and logos can be copied; a policy ID cannot.
How much SNOT liquidity and volume is there?
At the last refresh SNOT held about $8.3K in liquidity across 1 ADA pool on Minswap and traded about $3 over the past 24 hours in its Minswap pools, with the price moving +0.00% in that window. Thin liquidity means larger orders move the price more, so check these figures before sizing a trade.
Related Cardano tokens
Compare SNOT with NIGHT · COCK · ASCEND · HOSKY · SNEK.
Browse all Cardano tokens, the market heatmap, or read the Cardano guides on catsky.io.