Recent trades
Live| Time | Type | DEX | Price | SPACE amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|---|
| Oct 28 | Buy | Minswap V2 | ₳0.0₃4141 | 24.1K | ₳10 | 4d033d… ↗ | |
| Sep 14 | Sell | SundaeSwap V1 | ₳0.0₃4028 | 51 | ₳0 | a0d634… ↗ | |
| Sep 12 | Sell | SundaeSwap V1 | ₳0.0₃4028 | 13 | ₳0 | dc25c4… ↗ | |
| Sep 9 | Sell | SundaeSwap V1 | ₳0.0₃4029 | 36 | ₳0 | 1b87a8… ↗ | |
| Sep 3 | Sell | Minswap V2 | ₳0.0₃4038 | 2.2K | ₳1 | edd0ee… ↗ | |
| Aug 5 | Sell | Minswap V2 | ₳0.0₃4073 | 7.6K | ₳3 | dda86c… ↗ | |
| Jul 27 | Sell | SundaeSwap V1 | ₳0.0₃8888 | 814 | ₳1 | 7c6ace… ↗ | |
| Jul 27 | Sell | SundaeSwap V1 | ₳0.0₃8842 | 996 | ₳1 | 7c6ace… ↗ | |
| Jun 25 | Buy | Minswap V2 | ₳0.0₃3842 | 90.0K | ₳35 | 130653… ↗ | |
| Jun 13 | Sell | Minswap V2 | ₳0.0₃3552 | 10.0K | ₳4 | ee1e7b… ↗ | |
| Apr 26 | Sell | Minswap V2 | ₳0.0₃3618 | 10.0K | ₳4 | c80cfb… ↗ | |
| Apr 9 | Sell | Minswap V2 | ₳0.0₃372 | 23.8K | ₳9 | 84094e… ↗ | |
| Apr 5 | Sell | Minswap V2 | ₳0.0₃3799 | 1.6K | ₳1 | ef723c… ↗ | |
| Mar 24 | Buy | Minswap V2 | ₳0.0₃3672 | 50.1K | ₳18 | 348adc… ↗ | |
| Mar 9 | Sell | Minswap V2 | ₳0.0₃3618 | 39.7K | ₳14 | ade7b6… ↗ | |
| Mar 4 | Sell | SundaeSwap V3 | ₳0.0₃3602 | 40.0K | ₳14 | 77b27a… ↗ | |
| Feb 18 | Sell | Minswap V2 | ₳0.0₃377 | 10.2K | ₳4 | 374a98… ↗ | |
| Feb 6 | Sell | WingRiders V1 | ₳0.0₃3472 | 10.0K | ₳3 | 304971… ↗ | |
| Jan 31 | Buy | SundaeSwap V1 | ₳0.0₃3798 | 26.3K | ₳10 | cd77f3… ↗ | |
| Jan 31 | Buy | Minswap V2 | ₳0.0₃3614 | 69.2K | ₳25 | 6691b9… ↗ | |
| Jan 13 | Sell | Minswap V2 | ₳0.0₃3458 | 20.0K | ₳7 | 4809d5… ↗ | |
| Jan 7 | Sell | Minswap V2 | ₳0.0₃3539 | 8.9K | ₳3 | 52faf0… ↗ | |
| Jan 6 | Sell | SundaeSwap V1 | ₳0.0₃3877 | 39.1K | ₳15 | eab9b9… ↗ | |
| Jan 3 | Sell | Minswap V2 | ₳0.0₃3645 | 27.3K | ₳10 | c32ef9… ↗ | |
| Dec 11 | Sell | SundaeSwap V1 | ₳0.0₃4364 | 100 | ₳0 | d07b94… ↗ | |
| Dec 9 | Sell | SundaeSwap V1 | ₳0.0₃4967 | 37.5K | ₳19 | 41eaec… ↗ | |
| Dec 9 | Sell | SundaeSwap V3 | ₳0.0₃5018 | 24.2K | ₳12 | 41eaec… ↗ | |
| Dec 9 | Buy | Minswap V2 | ₳0.0₃3567 | 61.7K | ₳22 | b93d3e… ↗ | |
| Dec 9 | Sell | Minswap V2 | ₳0.0₃4014 | 201.9K | ₳81 | d8745e… ↗ | |
| Dec 9 | Sell | SundaeSwap V1 | ₳0.0₃5648 | 100 | ₳0 | cb6397… ↗ | |
| Dec 8 | Sell | Minswap V2 | ₳0.0₃4872 | 21.0K | ₳10 | 1b1d6a… ↗ | |
| Oct 31 | Sell | SundaeSwap V1 | ₳0.0₃598 | 15.0K | ₳9 | 6d33fd… ↗ | |
| Oct 4 | Sell | Minswap V2 | ₳0.0₃5033 | 12.6K | ₳6 | 9c40ca… ↗ | |
| Oct 3 | Sell | SundaeSwap V1 | ₳0.0₃6328 | 100 | ₳0 | d6ac28… ↗ | |
| Oct 2 | Sell | Minswap V2 | ₳0.0₃5094 | 21 | ₳0 | 583396… ↗ | |
| Sep 23 | Sell | SundaeSwap V1 | ₳0.00195 | 25 | ₳0 | 4e178f… ↗ | |
| Sep 22 | Sell | Minswap V2 | ₳0.0₃5763 | 119.1K | ₳69 | 85884d… ↗ | |
| Sep 17 | Buy | Minswap V2 | ₳0.0₃5794 | 119.1K | ₳69 | b6a037… ↗ | |
| Sep 14 | Sell | SundaeSwap V1 | ₳0.0₃6332 | 100 | ₳0 | fc02e6… ↗ | |
| Sep 13 | Sell | SundaeSwap V1 | ₳0.0₃6337 | 100 | ₳0 | 91e7e8… ↗ | |
| Sep 13 | Sell | SundaeSwap V3 | ₳0.0₃6217 | 10.0K | ₳6 | 0f1a5d… ↗ | |
| Sep 12 | Sell | Minswap V2 | ₳0.0₃575 | 117.6K | ₳68 | c16d1f… ↗ | |
| Sep 11 | Sell | SundaeSwap V3 | ₳0.0₃6629 | 100 | ₳0 | e0cc56… ↗ | |
| Sep 7 | Sell | Minswap V2 | ₳0.0₃6566 | 10.4K | ₳7 | a7ed0b… ↗ | |
| Sep 7 | Sell | Minswap V2 | ₳0.0₃6642 | 75 | ₳0 | 921ea3… ↗ | |
| Aug 31 | Sell | SundaeSwap V3 | ₳0.0₃7819 | 23.0K | ₳18 | 0ea971… ↗ | |
| Aug 31 | Buy | Minswap V2 | ₳0.0₃6515 | 23.0K | ₳15 | 20917f… ↗ | |
| Aug 22 | Buy | Minswap V2 | ₳0.0₃6158 | 29.0K | ₳18 | 871fe1… ↗ | |
| Aug 7 | Buy | Minswap V2 | ₳0.0₃5835 | 22.3K | ₳13 | d76bd0… ↗ | |
| Aug 6 | Sell | Minswap V2 | ₳0.0₃5703 | 6.1K | ₳3 | b96297… ↗ | |
| Aug 5 | Sell | Minswap V2 | ₳0.0₃5796 | 9.6K | ₳6 | bd1866… ↗ | |
| Aug 2 | Sell | Minswap V2 | ₳0.0₃5867 | 2.1K | ₳1 | 43456f… ↗ | |
| Jul 31 | Sell | Minswap V2 | ₳0.0₃5933 | 8.6K | ₳5 | d0a2e5… ↗ | |
| Jul 30 | Sell | Minswap V2 | ₳0.0₃6058 | 11.0K | ₳7 | c07aa1… ↗ | |
| Jul 29 | Sell | SundaeSwap V1 | ₳0.0₃6342 | 100 | ₳0 | 4281ba… ↗ | |
| Jul 21 | Sell | Minswap V2 | ₳0.0₃6214 | 2.7K | ₳2 | 8707cd… ↗ | |
| Jul 11 | Sell | Minswap V2 | ₳0.0₃6246 | 2.1K | ₳1 | abf7f4… ↗ | |
| Jul 10 | Sell | Minswap V2 | ₳0.0₃6459 | 28.4K | ₳18 | 9b83cc… ↗ | |
| Jul 9 | Sell | Minswap V2 | ₳0.0₃6701 | 5.2K | ₳3 | e73150… ↗ | |
| Jul 7 | Buy | Minswap V2 | ₳0.0₃6309 | 66.6K | ₳42 | 7b366a… ↗ | |
| Jun 30 | Sell | SundaeSwap V1 | ₳0.0₃6421 | 4.6K | ₳3 | 34912f… ↗ | |
| Jun 16 | Sell | Minswap V2 | ₳0.0₃5965 | 20.7K | ₳12 | 99beaf… ↗ | |
| Jun 11 | Sell | SundaeSwap V1 | ₳0.00198 | 25 | ₳0 | 923f9d… ↗ | |
| Jun 10 | Sell | Minswap V2 | ₳0.0₃6097 | 100 | ₳0 | e30a6a… ↗ | |
| May 31 | Sell | Minswap V2 | ₳0.0₃6135 | 5.8K | ₳4 | f5af8c… ↗ | |
| May 30 | Sell | Minswap V2 | ₳0.0₃631 | 20.3K | ₳13 | f83738… ↗ | |
| May 25 | Sell | SundaeSwap V1 | ₳0.0₃6965 | 25.0K | ₳17 | f9ec4b… ↗ | |
| May 24 | Sell | Minswap V2 | ₳0.0₃6497 | 6.6K | ₳4 | 6fd402… ↗ | |
| May 24 | Sell | Minswap V2 | ₳0.0₃6544 | 19 | ₳0 | 854316… ↗ | |
| May 23 | Buy | Minswap V2 | ₳0.0₃6518 | 9.2K | ₳6 | 5c5bf1… ↗ | |
| May 23 | Sell | Minswap V2 | ₳0.0₃6643 | 31.6K | ₳21 | a21a7f… ↗ | |
| May 20 | Sell | SundaeSwap V1 | ₳0.0₃749 | 1.5K | ₳1 | bab47f… ↗ | |
| May 19 | Sell | Minswap V1 | ₳0.0₃9763 | 262 | ₳0 | 348f0c… ↗ | |
| May 18 | Sell | Minswap V2 | ₳0.0₃6992 | 14.1K | ₳10 | dd5fe6… ↗ | |
| May 17 | Sell | Minswap V2 | ₳0.0₃7136 | 3.8K | ₳3 | d65d83… ↗ | |
| May 15 | Sell | Minswap V2 | ₳0.0₃7183 | 1.9K | ₳1 | fe7ea8… ↗ | |
| May 11 | Sell | Minswap V1 | ₳0.00140 | 1.0K | ₳1 | d1c10c… ↗ | |
| May 9 | Buy | Minswap V2 | ₳0.0₃6928 | 39.0K | ₳27 | 9fef51… ↗ | |
| May 6 | Sell | Minswap V2 | ₳0.0₃6627 | 5.2K | ₳3 | e4fd32… ↗ | |
| May 2 | Sell | Minswap V2 | ₳0.0₃667 | 675 | ₳0 | 09ce15… ↗ | |
| May 2 | Sell | Minswap V1 | ₳0.00188 | 6 | ₳0 | 47a6a0… ↗ | |
| May 1 | Sell | Minswap V1 | ₳0.00189 | 3 | ₳0 | 413abb… ↗ | |
| Apr 30 | Sell | Minswap V2 | ₳0.0₃6888 | 27.7K | ₳19 | 6cea61… ↗ | |
| Apr 30 | Sell | Minswap V2 | ₳0.0₃7126 | 2.4K | ₳2 | 7e360d… ↗ | |
| Apr 24 | Sell | SundaeSwap V1 | ₳0.0₃7524 | 100 | ₳0 | 52444b… ↗ | |
| Apr 23 | Sell | SundaeSwap V1 | ₳0.0₃767 | 6.5K | ₳5 | c13e5d… ↗ | |
| Apr 17 | Buy | Minswap V2 | ₳0.0₃7162 | 3.4K | ₳2 | 63de54… ↗ | |
| Apr 16 | Sell | Minswap V1 | ₳0.00190 | 12 | ₳0 | 40d7c7… ↗ | |
| Apr 8 | Sell | Minswap V2 | ₳0.0₃7205 | 13.8K | ₳10 | 31159d… ↗ | |
| Mar 31 | Sell | SundaeSwap V1 | ₳0.0₃7818 | 100 | ₳0 | 2c5c5e… ↗ | |
| Mar 30 | Sell | SundaeSwap V1 | ₳0.0₃8359 | 22.0K | ₳18 | 5632d7… ↗ | |
| Mar 29 | Sell | Minswap V2 | ₳0.0₃7336 | 1.7K | ₳1 | c2597d… ↗ | |
| Mar 27 | Buy | Minswap V2 | ₳0.0₃7236 | 18.8K | ₳14 | 07b39f… ↗ | |
| Mar 27 | Sell | Minswap V2 | ₳0.0₃7682 | 73.2K | ₳56 | f2df24… ↗ | |
| Mar 21 | Sell | Minswap V2 | ₳0.0₃8406 | 2.2K | ₳2 | 30cd53… ↗ | |
| Mar 20 | Sell | Minswap V2 | ₳0.0₃8451 | 2.1K | ₳2 | 727c4e… ↗ | |
| Mar 11 | Sell | Minswap V2 | ₳0.0₃8805 | 30.0K | ₳26 | 0f4ad9… ↗ | |
| Mar 5 | Sell | SundaeSwap V1 | ₳0.0₃8949 | 700 | ₳1 | cfaa25… ↗ | |
| Mar 5 | Sell | Minswap V2 | ₳0.0₃919 | 3.4K | ₳3 | 7c2dd5… ↗ |
Last 99 completed ADA swap orders (since Mar 5, 2025) across the DEXes DexHunter indexes; an order split across DEXes shows one row per DEX. USD values use today's ADA price. Wallet is the address that signed the order; Tx opens that order's transaction.
Top traders
By value · last 99 trades · since Mar 5, 2025| # | Wallet | Volume | Buys | Sells | Net |
|---|---|---|---|---|---|
| 1 | addr1q8ju…m68sqk | ₳205 | 1 | 2 | −₳67 |
| 2 | addr1q84y…93nefj | ₳81 | 0 | 1 | −₳81 |
| 3 | addr1qxfj…ar9teu | ₳69 | 2 | 0 | +₳69 |
| 4 | addr1qyrf…e8wxhl | ₳56 | 0 | 1 | −₳56 |
| 5 | addr1qxxu…79npc2 | ₳53 | 1 | 2 | −₳9 |
Net = SPACE bought minus sold, in value terms, within this window only. Tap a wallet to see its holdings.
SPACE returns
Close-to-close · USDChange from the last daily close on or before each look-back date to the latest close. A dash means the pool has no candle that far back.
SPACE liquidity across Cardano DEXes
Every ADA-paired SPACE pool DexHunter can route through, 2 pools on 2 DEXes. The Liquidity figure above is their total. Pools quoted in other tokens (for example SPACE/USDM) are not counted.
| DEX | Liquidity | Share | Fee |
|---|---|---|---|
| Minswap V2 | ₳954 | 78.20% | 0.30% |
| SundaeSwap V1 | ₳266 | 21.80% | 1.0% |
Minswap pools
The pools the on-chain index covers, including SPACE pairs quoted in other tokens. The Volume and Trades figures above sum these pools.
| Pool | Version | Liquidity | Volume 24h | Trades |
|---|---|---|---|---|
| SPACE / ADA | V2 | ₳947 | ₳0 | 0 |
SPACE price history
Last 30 trading days · USD| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2026 | $0.0₄8368 | $0.0₄8517 | $0.0₄8368 | $0.0₄8517 | +1.78% | $2 |
| Sep 3, 2026 | $0.0₄7752 | $0.0₄8368 | $0.0₄7752 | $0.0₄8368 | +7.95% | $0 |
| Aug 5, 2026 | $0.0₄5475 | $0.0₄7752 | $0.0₄5475 | $0.0₄7752 | +41.60% | $1 |
| Jun 25, 2026 | $0.0₄6172 | $0.0₄6172 | $0.0₄5475 | $0.0₄5475 | -11.29% | $5 |
| Jun 13, 2026 | $0.0₄5581 | $0.0₄6172 | $0.0₄5581 | $0.0₄6172 | +10.59% | $1 |
| Jun 6, 2026 | $0.0₄8825 | $0.0₄8825 | $0.0₄5581 | $0.0₄5581 | -36.76% | $0 |
| Apr 28, 2026 | $0.0₄9141 | $0.0₄9141 | $0.0₄8825 | $0.0₄8825 | -3.46% | $0 |
| Apr 26, 2026 | $0.0₄9307 | $0.0₄9307 | $0.0₄9141 | $0.0₄9141 | -1.79% | $1 |
| Apr 9, 2026 | $0.0₄9155 | $0.0₄9307 | $0.0₄9155 | $0.0₄9307 | +1.66% | $2 |
| Apr 5, 2026 | $0.0₄971 | $0.0₄971 | $0.0₄9155 | $0.0₄9155 | -5.72% | $0 |
| Mar 24, 2026 | $0.0₄9346 | $0.0₄971 | $0.0₄9346 | $0.0₄971 | +3.89% | $5 |
| Mar 9, 2026 | $0.0₃1076 | $0.0₃1076 | $0.0₄9346 | $0.0₄9346 | -13.12% | $4 |
| Feb 18, 2026 | $0.0₃1159 | $0.0₃1159 | $0.0₃1076 | $0.0₃1076 | -7.18% | $1 |
| Jan 31, 2026 | $0.0₃1132 | $0.0₃1159 | $0.0₃1132 | $0.0₃1159 | +2.41% | $8 |
| Jan 30, 2026 | $0.0₃1387 | $0.0₃1387 | $0.0₃1132 | $0.0₃1132 | -18.40% | $0 |
| Jan 15, 2026 | $0.0₃135 | $0.0₃1387 | $0.0₃135 | $0.0₃1387 | +2.74% | $0 |
| Jan 13, 2026 | $0.0₃1485 | $0.0₃1485 | $0.0₃135 | $0.0₃135 | -9.07% | $3 |
| Jan 7, 2026 | $0.0₃142 | $0.0₃1485 | $0.0₃142 | $0.0₃1485 | +4.57% | $1 |
| Jan 3, 2026 | $0.0₃1611 | $0.0₃1611 | $0.0₃142 | $0.0₃142 | -11.86% | $4 |
| Dec 9, 2025 | $0.0₃2121 | $0.0₃2121 | $0.0₃1611 | $0.0₃1611 | -24.05% | $46 |
| Dec 8, 2025 | $0.0₃2158 | $0.0₃2158 | $0.0₃2121 | $0.0₃2121 | -1.71% | $4 |
| Dec 2, 2025 | $0.0₃2159 | $0.0₃2159 | $0.0₃2158 | $0.0₃2158 | -0.04% | $0 |
| Nov 27, 2025 | $0.0₃4206 | $0.0₃4206 | $0.0₃2159 | $0.0₃2159 | -48.67% | $0 |
| Oct 4, 2025 | $0.0₃4331 | $0.0₃4331 | $0.0₃4206 | $0.0₃4206 | -2.88% | $5 |
| Oct 2, 2025 | $0.0₃4753 | $0.0₃4753 | $0.0₃4331 | $0.0₃4331 | -8.88% | $0 |
| Sep 22, 2025 | $0.0₃5091 | $0.0₃5091 | $0.0₃4753 | $0.0₃4753 | -6.65% | $57 |
| Sep 17, 2025 | $0.0₃5198 | $0.0₃5198 | $0.0₃5091 | $0.0₃5091 | -2.06% | $61 |
| Sep 12, 2025 | $0.0₃5456 | $0.0₃5456 | $0.0₃5198 | $0.0₃5198 | -4.74% | $61 |
| Sep 7, 2025 | $0.0₃5349 | $0.0₃5509 | $0.0₃5349 | $0.0₃5456 | +2.01% | $6 |
| Aug 31, 2025 | $0.0₃5773 | $0.0₃5773 | $0.0₃5349 | $0.0₃5349 | -7.34% | $12 |
Across the 30 most recent trading days, Aug 31, 2025 to Oct 28, 2026, SPACE closed between $0.0₄5475 and $0.0₃5456, a change of -84.08% from the first close to the latest, on about $290 of traded volume. Daily candles in USD from on-chain DEX trades via CoinGecko's onchain data; days without a trade have no candle, and each change is measured against the previous listed day. The newest row may still be in progress.
About SPACE on Cardano
SPACE is a Cardano native token that trades against ADA in a Minswap liquidity pool. At the last refresh SPACE held about $228 in liquidity across 2 ADA pools on 2 DEXes and saw $0 in volume across 0 trades over 24 hours (0 buys, 0 sells). The last trade priced it at ₳0.0₃4141, or about $0.0₄8517, a move of +0.00% over 24 hours.
CatScan reads prices, volume and trades from on-chain Minswap pools through CoinGecko's onchain data, and liquidity from every ADA-paired pool across Cardano DEXes through DexHunter, refreshing them every few minutes. Figures are quoted in ADA by default; use the toggle in the header to see USD. The pool tracked here uses policy ID d894897411707efa755a76deb66d26dfd50593f2e70863e1661e98a0. CatScan reports the ID it finds on-chain and does not certify it; confirm it against the project's official channels.
Is SPACE still trading?
Not measurably. At the last refresh SPACE held only about $228 in liquidity across 2 ADA pools on 2 DEXes and traded about $0 in 24 hours. A pool this small cannot absorb a normal-sized order without a large price impact, and a token whose only pool is empty may have been abandoned. Check the project's official channels for its current status before buying. Nothing on this page is financial advice.
SPACE FAQ
What is the SPACE price today?
SPACE last traded at ₳0.0₃4141 per token (about $0.0₄8517) in the Minswap SPACE/ADA pool on Cardano. That is the last recorded trade, and with no recent activity in this pool it may be stale. CatScan refreshes the figure from on-chain trades every few minutes.
Where can I buy SPACE on Cardano?
SPACE has a Minswap pool on Cardano, but at the last refresh it held only about $228 liquidity across 2 ADA pools on 2 DEXes. Check whether the token is still actively traded before buying; a swap into an empty pool can lose most of its value to price impact.
How do I know I am buying the real SPACE?
Compare the policy ID against the project's official website or social channels. The pool tracked on this page uses policy ID d894897411707efa755a76deb66d26dfd50593f2e70863e1661e98a0; CatScan reports the ID it finds on-chain but cannot confirm which token is the project's genuine one. Names and logos can be copied; a policy ID cannot.
How much SPACE liquidity and volume is there?
At the last refresh SPACE held about $228 in liquidity across 2 ADA pools on 2 DEXes and traded about $0 over the past 24 hours in its Minswap pools, with the price moving +0.00% in that window. Thin liquidity means larger orders move the price more, so check these figures before sizing a trade.
Related Cardano tokens
Compare SPACE with NIGHT · MEPE · ASCEND · MIN · IAG.
Browse all Cardano tokens, the market heatmap, or read the Cardano guides on catsky.io.