Recent trades
Live| Time | Type | DEX | Price | SPXT amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|---|
| Sep 16 | Sell | Minswap V2 | ₳0.0₅8673 | 15.00M | ₳130 | b82585… ↗ | |
| Sep 14 | Sell | SundaeSwap V3 | ₳0.0₅8296 | 591.3K | ₳5 | 103d4e… ↗ | |
| Sep 14 | Sell | SundaeSwap V3 | ₳0.0₅8495 | 5.7K | ₳0 | 4e5999… ↗ | |
| Sep 11 | Sell | SundaeSwap V3 | ₳0.0₅8504 | 20.7K | ₳0 | ad1c65… ↗ | |
| Sep 4 | Sell | SundaeSwap V3 | ₳0.0₅8558 | 135.4K | ₳1 | 38a2bc… ↗ | |
| Sep 2 | Sell | SundaeSwap V3 | ₳0.0₅8606 | 3.3K | ₳0 | da4f89… ↗ | |
| Aug 26 | Sell | SundaeSwap V3 | ₳0.0₅8622 | 43.4K | ₳0 | b4ee7f… ↗ | |
| Aug 19 | Sell | Minswap V1 | ₳0.0₅8825 | 5.56M | ₳49 | a58ca7… ↗ | |
| Aug 16 | Sell | SundaeSwap V3 | ₳0.0₅8638 | 2.0K | ₳0 | a9b952… ↗ | |
| Jul 27 | Sell | Minswap V1 | ₳0.0₅8922 | 3.01M | ₳27 | acdf7e… ↗ | |
| Jun 24 | Sell | Minswap V2 | ₳0.0₅8943 | 6.48M | ₳58 | acc0ca… ↗ | |
| Jun 17 | Sell | Minswap V2 | ₳0.0₅8963 | 635.1K | ₳6 | c1cc01… ↗ | |
| Jun 9 | Sell | Minswap V2 | ₳0.0₅8949 | 4 | ₳0 | 9f7eb9… ↗ | |
| Jun 9 | Sell | Minswap V2 | ₳0.0₅9007 | 8.88M | ₳80 | c656c5… ↗ | |
| Jun 8 | Sell | Minswap V2 | ₳0.0₅9031 | 35.7K | ₳0 | 5f8b80… ↗ | |
| Jun 7 | Sell | Minswap V2 | ₳0.0₅9034 | 996.6K | ₳9 | 7ebc18… ↗ | |
| Jun 7 | Sell | Minswap V2 | ₳0.0₅9053 | 5.63M | ₳51 | 622f18… ↗ | |
| Jun 4 | Buy | SundaeSwap V3 | ₳0.0₅8773 | 114.0K | ₳1 | ae5fd9… ↗ | |
| Jun 1 | Sell | Minswap V2 | ₳0.0₅9086 | 5.99M | ₳54 | 050ea6… ↗ | |
| May 31 | Sell | Minswap V2 | ₳0.0₅9114 | 3.95M | ₳36 | 3b76b0… ↗ | |
| May 31 | Sell | Minswap V2 | ₳0.0₅9143 | 6.17M | ₳56 | 46784e… ↗ | |
| May 29 | Sell | Minswap V2 | ₳0.0₅916 | 149.9K | ₳1 | 5ec192… ↗ | |
| May 27 | Sell | Minswap V2 | ₳0.0₅9172 | 3.95M | ₳36 | d0f8b9… ↗ | |
| May 23 | Sell | Minswap V1 | ₳0.0₅9242 | 1.88M | ₳17 | 148178… ↗ | |
| May 23 | Sell | Minswap V2 | ₳0.0₅9206 | 7.89M | ₳73 | 19285c… ↗ | |
| May 20 | Sell | SundaeSwap V3 | ₳0.0₅8629 | 200.4K | ₳2 | 0c64c8… ↗ | |
| May 16 | Sell | Minswap V1 | ₳0.0₅9272 | 2.45M | ₳23 | 67c11c… ↗ | |
| May 16 | Sell | SundaeSwap V3 | ₳0.0₅8819 | 332.0K | ₳3 | 50a2f9… ↗ | |
| May 15 | Sell | Minswap V2 | ₳0.0₅9257 | 8.88M | ₳82 | bfc7aa… ↗ | |
| May 6 | Sell | SundaeSwap V3 | ₳0.0₅8937 | 41 | ₳0 | d98d58… ↗ | |
| May 5 | Sell | Minswap V2 | ₳0.0₅9284 | 2.26M | ₳21 | 943d67… ↗ | |
| May 2 | Sell | Minswap V2 | ₳0.0₅9324 | 10.86M | ₳101 | 73e958… ↗ | |
| Apr 21 | Sell | Minswap V2 | ₳0.0₅9379 | 6.91M | ₳65 | 1b93ee… ↗ | |
| Apr 14 | Sell | SundaeSwap V3 | ₳0.0₅91 | 426.8K | ₳4 | c5498c… ↗ | |
| Apr 14 | Sell | Minswap V2 | ₳0.0₅9409 | 5.75M | ₳54 | 5efa9e… ↗ | |
| Apr 14 | Sell | Minswap V2 | ₳0.0₅9434 | 4.93M | ₳47 | e0ed0d… ↗ | |
| Apr 13 | Buy | SundaeSwap V3 | ₳0.0₅9237 | 541.3K | ₳5 | ce9426… ↗ | |
| Apr 12 | Sell | Minswap V2 | ₳0.0₅9447 | 1.02M | ₳10 | 25c9cf… ↗ | |
| Apr 9 | Sell | Minswap V2 | ₳0.0₅9471 | 4.93M | ₳47 | 4d703d… ↗ | |
| Apr 5 | Sell | Minswap V2 | ₳0.0₅9485 | 1.39M | ₳13 | 4a881f… ↗ | |
| Apr 5 | Sell | Minswap V2 | ₳0.0₅9493 | 1.82M | ₳17 | d488f2… ↗ | |
| Apr 4 | Sell | Minswap V2 | ₳0.0₅9511 | 5.92M | ₳56 | edb755… ↗ | |
| Mar 25 | Sell | Minswap V2 | ₳0.0₅9573 | 15.79M | ₳151 | a2543b… ↗ | |
| Mar 24 | Sell | Minswap V2 | ₳0.0₅9632 | 9.86M | ₳95 | 2e7dc1… ↗ | |
| Mar 21 | Sell | Minswap V2 | ₳0.0₅9662 | 3.23M | ₳31 | 45bff1… ↗ | |
| Mar 19 | Sell | Minswap V2 | ₳0.0₅9671 | 890.8K | ₳9 | 5c6b98… ↗ | |
| Mar 15 | Sell | Minswap V2 | ₳0.0₅9675 | 807.6K | ₳8 | 175304… ↗ | |
| Mar 12 | Sell | SundaeSwap V3 | ₳0.0₅8933 | 222.5K | ₳2 | 8aa124… ↗ | |
| Mar 8 | Sell | Minswap V2 | ₳0.0₅9677 | 127.6K | ₳1 | 48d8c9… ↗ | |
| Mar 7 | Buy | Minswap V2 | ₳0.0₅981 | 10.19M | ₳100 | 8b5c33… ↗ | |
| Feb 27 | Sell | SundaeSwap V3 | ₳0.0₅9824 | 1.97M | ₳19 | 0c465d… ↗ | |
| Feb 26 | Sell | Minswap V2 | ₳0.0₅9685 | 363.0K | ₳4 | deee80… ↗ | |
| Feb 25 | Buy | Minswap V2 | ₳0.0₅984 | 1.02M | ₳10 | 53fda2… ↗ | |
| Feb 22 | Buy | Minswap V1 | ₳0.0₅9724 | 10.17M | ₳99 | b43e86… ↗ | |
| Feb 22 | Sell | Minswap V2 | ₳0.0₅9686 | 1.86M | ₳18 | 4380d0… ↗ | |
| Feb 22 | Sell | Minswap V2 | ₳0.0₅9704 | 5.92M | ₳57 | a482f9… ↗ | |
| Feb 18 | Sell | Minswap V2 | ₳0.0₅9717 | 40.4K | ₳0 | 842f94… ↗ | |
| Feb 16 | Sell | Minswap V2 | ₳0.0₅9721 | 1.64M | ₳16 | 9d7ff8… ↗ | |
| Feb 12 | Buy | Minswap V2 | ₳0.0₅9886 | 2.02M | ₳20 | 3568d6… ↗ | |
| Feb 11 | Sell | Minswap V2 | ₳0.0₅9783 | 25.50M | ₳249 | 091680… ↗ | |
| Feb 8 | Sell | Minswap V2 | ₳0.0₅9859 | 6.91M | ₳68 | 27c429… ↗ | |
| Feb 6 | Buy | Minswap V2 | ₳0.0₄1003 | 1.50M | ₳15 | 9ce085… ↗ | |
| Feb 5 | Sell | Minswap V2 | ₳0.0₅9905 | 3.1K | ₳0 | 1bcc5c… ↗ | |
| Feb 1 | Sell | Minswap V2 | ₳0.0₅9915 | 3.95M | ₳39 | 973ba6… ↗ | |
| Jan 31 | Sell | Minswap V2 | ₳0.0₅9925 | 530.6K | ₳5 | 2a32c9… ↗ | |
| Jan 29 | Sell | Minswap V2 | ₳0.0₅9941 | 909.1K | ₳9 | 23a7a7… ↗ | |
| Jan 28 | Sell | Minswap V2 | ₳0.0₅9951 | 7.77M | ₳77 | 548936… ↗ | |
| Jan 27 | Sell | Minswap V2 | ₳0.0₅9983 | 6.30M | ₳63 | b40f15… ↗ | |
| Jan 25 | Sell | Minswap V2 | ₳0.0₅9994 | 188 | ₳0 | 531401… ↗ | |
| Jan 24 | Sell | Minswap V2 | ₳0.0₅9998 | 21.4K | ₳0 | f48fb1… ↗ | |
| Jan 12 | Sell | Minswap V2 | ₳0.0₄1009 | 38.21M | ₳386 | 6fe9df… ↗ | |
| Jan 11 | Sell | Minswap V2 | ₳0.0₄102 | 5.82M | ₳59 | 450ba0… ↗ | |
| Jan 9 | Sell | Minswap V2 | ₳0.0₄1023 | 536.8K | ₳5 | 83618b… ↗ | |
| Jan 8 | Sell | Minswap V2 | ₳0.0₄1023 | 3.95M | ₳40 | 5d4017… ↗ | |
| Jan 7 | Sell | Minswap V2 | ₳0.0₄1024 | 891.3K | ₳9 | f78523… ↗ | |
| Jan 6 | Buy | Minswap V2 | ₳0.0₄104 | 1.63M | ₳17 | 62387f… ↗ | |
| Jan 6 | Sell | Minswap V2 | ₳0.0₄1045 | 85.85M | ₳897 | 120fc7… ↗ | |
| Jan 4 | Sell | Minswap V2 | ₳0.0₄1067 | 2.19M | ₳23 | 906735… ↗ | |
| Jan 4 | Sell | Minswap V2 | ₳0.0₄1069 | 2.96M | ₳32 | d9bbe0… ↗ | |
| Jan 3 | Buy | Minswap V2 | ₳0.0₄1087 | 920.4K | ₳10 | 4c3990… ↗ | |
| Jan 1 | Sell | Minswap V2 | ₳0.0₄107 | 2.96M | ₳32 | 21d6c9… ↗ | |
| Dec 31 | Sell | Minswap V1 | ₳0.0₄111 | 44.85M | ₳498 | 349cd3… ↗ | |
| Dec 31 | Sell | Minswap V2 | ₳0.0₄1086 | 57.42M | ₳624 | 349cd3… ↗ | |
| Dec 31 | Sell | SundaeSwap V3 | ₳0.0₄1177 | 2.01M | ₳24 | 349cd3… ↗ | |
| Dec 30 | Sell | Minswap V2 | ₳0.0₄1122 | 74.51M | ₳836 | b946b9… ↗ | |
| Dec 29 | Sell | Minswap V2 | ₳0.0₄1147 | 372.3K | ₳4 | f956fe… ↗ | |
| Dec 29 | Sell | Minswap V2 | ₳0.0₄1147 | 4.93M | ₳57 | 2690ca… ↗ | |
| Dec 28 | Sell | Minswap V2 | ₳0.0₄115 | 2.71M | ₳31 | 0e97e4… ↗ | |
| Dec 28 | Buy | Minswap V2 | ₳0.0₄1168 | 1.28M | ₳15 | 4d60c9… ↗ | |
| Dec 24 | Sell | Minswap V2 | ₳0.0₄1149 | 617 | ₳0 | 2e712b… ↗ | |
| Dec 24 | Sell | Minswap V1 | ₳0.0₄1169 | 2.43M | ₳28 | cad904… ↗ | |
| Dec 21 | Sell | Minswap V2 | ₳0.0₄1172 | 39.42M | ₳462 | 234e73… ↗ | |
| Dec 20 | Sell | Minswap V1 | ₳0.0₄1201 | 17.39M | ₳209 | 4f3936… ↗ | |
| Dec 20 | Sell | Minswap V2 | ₳0.0₄1191 | 23.14M | ₳276 | 4f3936… ↗ | |
| Dec 19 | Buy | Minswap V2 | ₳0.0₄1217 | 328.8K | ₳4 | ee66e1… ↗ | |
| Dec 18 | Buy | Minswap V2 | ₳0.0₄1216 | 246.6K | ₳3 | e0172f… ↗ | |
| Dec 16 | Buy | Minswap V2 | ₳0.0₄1216 | 411.1K | ₳5 | da5f75… ↗ | |
| Dec 10 | Sell | Minswap V2 | ₳0.0₄1213 | 53.83M | ₳653 | 66c265… ↗ | |
| Dec 9 | Sell | Minswap V2 | ₳0.0₄1235 | 14.75M | ₳182 | c628d6… ↗ | |
| Dec 8 | Sell | Minswap V2 | ₳0.0₄124 | 2.96M | ₳37 | 0cc8b7… ↗ |
Last 100 completed ADA swap orders (since Dec 8, 2025) across the DEXes DexHunter indexes; an order split across DEXes shows one row per DEX. USD values use today's ADA price. Wallet is the address that signed the order; Tx opens that order's transaction.
Top traders
By value · last 100 trades · since Dec 8, 2025| # | Wallet | Volume | Buys | Sells | Net |
|---|---|---|---|---|---|
| 1 | addr1qyjl…jpzlru | ₳1.2K | 0 | 20 | −₳1.2K |
| 2 | addr1qxen…nq0gqg | ₳1.1K | 0 | 3 | −₳1.1K |
| 3 | addr1q9gx…0e38ze | ₳897 | 0 | 1 | −₳897 |
| 4 | addr1qys9…r69hgs | ₳836 | 0 | 1 | −₳836 |
| 5 | addr1qycr…gy82hy | ₳653 | 0 | 1 | −₳653 |
Net = SPXT bought minus sold, in value terms, within this window only. Tap a wallet to see its holdings.
SPXT returns
Close-to-close · USDChange from the last daily close on or before each look-back date to the latest close. A dash means the pool has no candle that far back.
SPXT liquidity across Cardano DEXes
Every ADA-paired SPXT pool DexHunter can route through, 3 pools on 2 DEXes. The Liquidity figure above is their total. Pools quoted in other tokens (for example SPXT/USDM) are not counted.
| DEX | Liquidity | Share | Fee |
|---|---|---|---|
| Minswap V2 | ₳56.0K | 69.15% | 0.80% |
| Minswap V1 | ₳24.6K | 30.34% | 0.30% |
| SundaeSwap V3 | ₳414 | 0.51% | 1.0% |
Minswap pools (V2 + V1)
The pools the on-chain index covers, including SPXT pairs quoted in other tokens. The Volume and Trades figures above sum these 2 pools.
| Pool | Version | Liquidity | Volume 24h | Trades |
|---|---|---|---|---|
| SPXT / ADA | V2 | ₳53.2K | ₳0 | 0 |
| SPXT / ADA | V1 | ₳23.3K | ₳0 | 0 |
SPXT price history
Last 30 trading days · USD| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2026 | $0.0₅1784 | $0.0₅1784 | $0.0₅1698 | $0.0₅1698 | -4.82% | $9 |
| Sep 15, 2026 | $0.0₅1822 | $0.0₅1822 | $0.0₅1784 | $0.0₅1784 | -2.07% | $0 |
| Sep 12, 2026 | $0.0₅1949 | $0.0₅1949 | $0.0₅1822 | $0.0₅1822 | -6.52% | $1 |
| Sep 8, 2026 | $0.0₅1964 | $0.0₅1964 | $0.0₅1949 | $0.0₅1949 | -0.75% | $4 |
| Sep 3, 2026 | $0.0₅1545 | $0.0₅1964 | $0.0₅1545 | $0.0₅1964 | +27.11% | $2 |
| Aug 19, 2026 | $0.0₅1578 | $0.0₅1578 | $0.0₅1545 | $0.0₅1545 | -2.10% | $9 |
| Aug 15, 2026 | $0.0₅1669 | $0.0₅1669 | $0.0₅1578 | $0.0₅1578 | -5.45% | $0 |
| Aug 11, 2026 | $0.0₅1515 | $0.0₅1669 | $0.0₅1515 | $0.0₅1669 | +10.13% | $4 |
| Jul 30, 2026 | $0.0₅1477 | $0.0₅1515 | $0.0₅1477 | $0.0₅1515 | +2.58% | $1 |
| Jul 27, 2026 | $0.0₅1272 | $0.0₅1477 | $0.0₅1272 | $0.0₅1477 | +16.18% | $4 |
| Jun 30, 2026 | $0.0₅1624 | $0.0₅1624 | $0.0₅1272 | $0.0₅1272 | -21.70% | $0 |
| Jun 16, 2026 | $0.0₅1669 | $0.0₅1669 | $0.0₅1624 | $0.0₅1624 | -2.70% | $11 |
| Jun 15, 2026 | $0.0₅147 | $0.0₅1669 | $0.0₅147 | $0.0₅1669 | +13.57% | $0 |
| Jun 7, 2026 | $0.0₅225 | $0.0₅225 | $0.0₅147 | $0.0₅147 | -34.66% | $6 |
| May 24, 2026 | $0.0₅2235 | $0.0₅225 | $0.0₅2235 | $0.0₅225 | +0.63% | $25 |
| May 23, 2026 | $0.0₅2367 | $0.0₅2367 | $0.0₅2235 | $0.0₅2235 | -5.54% | $4 |
| May 16, 2026 | $0.0₅2493 | $0.0₅2493 | $0.0₅2367 | $0.0₅2367 | -5.07% | $6 |
| May 6, 2026 | $0.0₅2338 | $0.0₅2493 | $0.0₅2338 | $0.0₅2493 | +6.62% | $10 |
| May 1, 2026 | $0.0₅2355 | $0.0₅2355 | $0.0₅2338 | $0.0₅2338 | -0.70% | $0 |
| Apr 26, 2026 | $0.0₅2373 | $0.0₅2373 | $0.0₅2355 | $0.0₅2355 | -0.77% | $12 |
| Apr 24, 2026 | $0.0₅2357 | $0.0₅2373 | $0.0₅2357 | $0.0₅2373 | +0.68% | $0 |
| Apr 21, 2026 | $0.0₅2334 | $0.0₅2357 | $0.0₅2334 | $0.0₅2357 | +1.00% | $0 |
| Mar 31, 2026 | $0.0₅2323 | $0.0₅2334 | $0.0₅2323 | $0.0₅2334 | +0.44% | $29 |
| Mar 29, 2026 | $0.0₅2482 | $0.0₅2482 | $0.0₅2323 | $0.0₅2323 | -6.38% | $9 |
| Mar 9, 2026 | $0.0₅2633 | $0.0₅2633 | $0.0₅2482 | $0.0₅2482 | -5.76% | $17 |
| Mar 3, 2026 | $0.0₅275 | $0.0₅275 | $0.0₅2633 | $0.0₅2633 | -4.25% | $0 |
| Mar 2, 2026 | $0.0₅2819 | $0.0₅2819 | $0.0₅275 | $0.0₅275 | -2.44% | $8 |
| Feb 27, 2026 | $0.0₅288 | $0.0₅288 | $0.0₅2819 | $0.0₅2819 | -2.12% | $4 |
| Feb 25, 2026 | $0.0₅2648 | $0.0₅288 | $0.0₅2648 | $0.0₅288 | +8.75% | $8 |
| Feb 22, 2026 | $0.0₅2774 | $0.0₅2774 | $0.0₅2648 | $0.0₅2648 | -4.52% | $27 |
Across the 30 most recent trading days, Feb 22, 2026 to Sep 16, 2026, SPXT closed between $0.0₅1272 and $0.0₅288, a change of -35.88% from the first close to the latest, on about $210 of traded volume. Daily candles in USD from on-chain DEX trades via CoinGecko's onchain data; days without a trade have no candle, and each change is measured against the previous listed day. The newest row may still be in progress.
About SPXT on Cardano
SPXT is a Cardano native token that trades against ADA in a Minswap liquidity pool. At the last refresh SPXT held about $18.3K in liquidity across 3 ADA pools on 2 DEXes and saw $0 in volume across 0 trades over 24 hours (0 buys, 0 sells). The last trade priced it at ₳0.0₅8718, or about $0.0₅1698, a move of +0.00% over 24 hours. The estimated market cap is $50.9K.
CatScan reads prices, volume and trades from on-chain Minswap pools through CoinGecko's onchain data, and liquidity from every ADA-paired pool across Cardano DEXes through DexHunter, refreshing them every few minutes. Figures are quoted in ADA by default; use the toggle in the header to see USD. The pool tracked here uses policy ID f7516c9f7b347eb412a777f3c711099b199ccd2be23b568a4a3abf6d. CatScan reports the ID it finds on-chain and does not certify it; confirm it against the project's official channels.
How to buy SPXT on Cardano
Thin pool. Liquidity and volume here are low, so even modest orders will move the price. Keep sizes small and check the quote before confirming.
- Get a Cardano wallet. Eternl, Vespr, Lace and Nami are common choices. Write the recovery phrase down offline and never type it into a website.
- Fund it with ADA. Buy ADA on an exchange and withdraw it to your wallet address. Keep a few extra ADA for network fees and the minimum that must stay with any token you hold.
- Swap ADA for SPXT. Use the swap panel above, connect your wallet, enter an amount and confirm. DexHunter routes the order across Cardano DEXes including Minswap. Set slippage a little higher for thin pools.
- Verify the policy ID. Before confirming, compare the policy ID your wallet shows against the project's official website or social channels, not only against this page, which reports whatever the indexed pool contains. Copycats reuse names; they cannot reuse a policy ID.
New to Cardano DEXes? Read the step-by-step guide to swapping tokens on Cardano on catsky.io. Nothing on this page is financial advice.
SPXT FAQ
What is the SPXT price today?
SPXT last traded at ₳0.0₅8718 per token (about $0.0₅1698) in the Minswap SPXT/ADA pool on Cardano. CatScan refreshes this figure from on-chain trades every few minutes, so the number shown is the latest swap price, not a daily close.
Where can I buy SPXT on Cardano?
SPXT is bought on Cardano decentralized exchanges such as Minswap. The swap panel on this page routes through DexHunter, which compares Cardano DEXes and fills the order where the price is best. You need a Cardano wallet such as Eternl, Vespr, Lace or Nami holding some ADA for the purchase and the network fee. This pool is thin, so keep orders small and expect price impact.
How do I know I am buying the real SPXT?
Compare the policy ID against the project's official website or social channels. The pool tracked on this page uses policy ID f7516c9f7b347eb412a777f3c711099b199ccd2be23b568a4a3abf6d; CatScan reports the ID it finds on-chain but cannot confirm which token is the project's genuine one. Names and logos can be copied; a policy ID cannot.
How much SPXT liquidity and volume is there?
At the last refresh SPXT held about $18.3K in liquidity across 3 ADA pools on 2 DEXes and traded about $0 over the past 24 hours in its Minswap pools, with the price moving +0.00% in that window. Thin liquidity means larger orders move the price more, so check these figures before sizing a trade.
Related Cardano tokens
Compare SPXT with NIGHT · ASCEND · SNEK · NTX · MIN.
Browse all Cardano tokens, the market heatmap, or read the Cardano guides on catsky.io.