Recent trades
Live| Time | Type | DEX | Price | STOKE amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|---|
| Sep 10 | Sell | Minswap V2 | ₳0.0₄6697 | 23.0K | ₳2 | a4f81a… ↗ | |
| Sep 10 | Buy | Minswap V2 | ₳0.0₄8682 | 23.0K | ₳2 | 56d006… ↗ | |
| Feb 17 | Sell | Minswap V2 | ₳0.0963 | 20 | ₳2 | b0a085… ↗ | |
| Feb 15 | Sell | Minswap V2 | ₳0.433 | 8 | ₳3 | 2df658… ↗ | |
| Feb 14 | Sell | Minswap V2 | ₳4.8485 | 7 | ₳32 | 8f93ea… ↗ | |
| Feb 14 | Buy | Minswap V2 | ₳0.663 | 57 | ₳38 | 571d34… ↗ | |
| Jan 24 | Sell | Minswap V2 | ₳0.0310 | 29 | ₳1 | c3d2a6… ↗ | |
| Jan 24 | Buy | Minswap V2 | ₳63.3136 | 29 | ₳1.8K | a5e2ce… ↗ | |
| Jan 24 | Sell | Minswap V2 | ₳60.5907 | 30 | ₳1.8K | 0d6ced… ↗ | |
| Dec 24 | Sell | Minswap V2 | ₳0.222 | 23 | ₳5 | 02df69… ↗ | |
| Dec 24 | Sell | Minswap V2 | ₳4.0568 | 5 | ₳20 | 392569… ↗ | |
| Dec 24 | Sell | Minswap V2 | ₳38.7838 | 1 | ₳35 | fe70b6… ↗ | |
| Dec 24 | Buy | Minswap V2 | ₳1.4829 | 40 | ₳60 | 48d92f… ↗ | |
| Dec 21 | Buy | Minswap V2 | ₳0.0₄1085 | 92.2K | ₳1 | 1dfb23… ↗ | |
| Dec 21 | Sell | Minswap V2 | ₳0.0₄3985 | 92.2K | ₳4 | 33418a… ↗ | |
| Dec 20 | Buy | Minswap V2 | ₳0.0303 | 111 | ₳3 | d56878… ↗ | |
| Dec 20 | Sell | Minswap V2 | ₳0.0150 | 100 | ₳2 | dd6628… ↗ | |
| Dec 20 | Sell | Minswap V2 | ₳0.297 | 16 | ₳5 | 9ff7f9… ↗ | |
| Dec 11 | Buy | Minswap V2 | ₳0.259 | 19 | ₳5 | 84fd7b… ↗ | |
| Aug 13 | Sell | Minswap V2 | ₳0.609 | 5 | ₳3 | 5fa997… ↗ | |
| Aug 13 | Buy | Minswap V2 | ₳0.612 | 5 | ₳3 | f9282f… ↗ | |
| Aug 4 | Sell | Minswap V2 | ₳0.738 | 6 | ₳4 | 4d2466… ↗ | |
| Aug 3 | Sell | Minswap V2 | ₳2.7493 | 2 | ₳5 | 0b3802… ↗ | |
| Aug 1 | Buy | Minswap V2 | ₳4.0000 | 1 | ₳2 | 7161fd… ↗ | |
| Aug 1 | Buy | Minswap V2 | ₳2.1414 | 2 | ₳4 | de724c… ↗ | |
| Jul 31 | Buy | Minswap V2 | ₳1.1765 | 1 | ₳1 | 17d26c… ↗ | |
| Jul 28 | Sell | Minswap V2 | ₳2.7564 | 4 | ₳11 | b22f04… ↗ | |
| Jul 24 | Sell | Minswap V2 | ₳32.6548 | 1 | ₳33 | 0f0e6d… ↗ | |
| Jul 24 | Buy | Minswap V2 | ₳8.4926 | 5 | ₳40 | cd3185… ↗ |
Last 29 completed ADA swap orders (since Jul 24, 2025) across the DEXes DexHunter indexes; an order split across DEXes shows one row per DEX. USD values use today's ADA price. Wallet is the address that signed the order; Tx opens that order's transaction.
Top traders
By value · last 29 trades · since Jul 24, 2025| # | Wallet | Volume | Buys | Sells | Net |
|---|---|---|---|---|---|
| 1 | addr1q8mc…45mp5a | ₳1.9K | 2 | 4 | −₳1.9K |
| 2 | addr1q89f…u5gdez | ₳1.8K | 1 | 1 | +₳1.8K |
| 3 | addr1q8zy…ygww4s | ₳60 | 1 | 0 | +₳60 |
| 4 | addr1qxgy…jukrcw | ₳47 | 3 | 1 | +₳39 |
| 5 | addr1qygy…cu99vw | ₳38 | 1 | 0 | +₳38 |
Net = STOKE bought minus sold, in value terms, within this window only. Tap a wallet to see its holdings.
STOKE returns
Close-to-close · USDChange from the last daily close on or before each look-back date to the latest close. A dash means the pool has no candle that far back.
STOKE liquidity across Cardano DEXes
Every ADA-paired STOKE pool DexHunter can route through, one pool on Minswap. The Liquidity figure above is their total. Pools quoted in other tokens (for example STOKE/USDM) are not counted.
| DEX | Liquidity | Share | Fee |
|---|---|---|---|
| Minswap V2 | ₳4 | 100.00% | 0.30% |
STOKE price history
Last 15 trading days · USD| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2026 | $0.0275 | $0.0275 | $0.0₄1428 | $0.0₄1851 | -99.93% | $1 |
| Feb 17, 2026 | $0.127 | $0.127 | $0.0275 | $0.0275 | -78.31% | $1 |
| Feb 15, 2026 | $1.3362 | $1.3362 | $0.127 | $0.127 | -90.51% | $1 |
| Feb 14, 2026 | $0.0111 | $1.3362 | $0.0111 | $1.3362 | +11929.57% | $19 |
| Jan 24, 2026 | $0.0798 | $22.6981 | $0.0111 | $0.0111 | -86.08% | $1.3K |
| Dec 24, 2025 | $0.0₅3992 | $13.8385 | $0.0₅3992 | $0.0798 | +1999487.61% | $43 |
| Dec 21, 2025 | $0.0114 | $0.0114 | $0.0₅3992 | $0.0₅3992 | -99.96% | $2 |
| Dec 20, 2025 | $0.108 | $0.112 | $0.00567 | $0.0114 | -89.46% | $4 |
| Dec 11, 2025 | $0.523 | $0.523 | $0.108 | $0.108 | -79.40% | $2 |
| Aug 13, 2025 | $0.552 | $0.552 | $0.519 | $0.523 | -5.27% | $5 |
| Aug 4, 2025 | $1.9947 | $1.9947 | $0.552 | $0.552 | -72.32% | $3 |
| Aug 3, 2025 | $2.8985 | $2.8985 | $1.9947 | $1.9947 | -31.18% | $4 |
| Aug 1, 2025 | $0.925 | $2.8985 | $0.925 | $2.8985 | +213.48% | $5 |
| Jul 31, 2025 | $2.3022 | $2.3022 | $0.925 | $0.925 | -59.84% | $1 |
| Jul 28, 2025 | $26.7364 | $26.7364 | $2.3022 | $2.3022 | -91.39% | $9 |
Across the 15 most recent trading days, Jul 28, 2025 to Sep 10, 2026, STOKE closed between $0.0₅3992 and $2.8985, a change of -100.00% from the first close to the latest, on about $1.4K of traded volume. Daily candles in USD from on-chain DEX trades via CoinGecko's onchain data; days without a trade have no candle, and each change is measured against the previous listed day. The newest row may still be in progress.
About STOKE on Cardano
STOKE is a Cardano native token that trades against ADA in a Minswap liquidity pool. At the last refresh STOKE held about $1 in liquidity across 1 ADA pool on Minswap and saw $1 in volume across 2 trades over 24 hours (1 buy, 1 sell). The last trade priced it at ₳0.0₄8682, or about $0.0₄1428, a move of +0.00% over 24 hours.
CatScan reads prices, volume and trades from on-chain Minswap pools through CoinGecko's onchain data, and liquidity from every ADA-paired pool across Cardano DEXes through DexHunter, refreshing them every few minutes. Figures are quoted in ADA by default; use the toggle in the header to see USD. The pool tracked here uses policy ID bea9c296e7de1ad91f85f52350a904c2940770598004e4d62a07a578. CatScan reports the ID it finds on-chain and does not certify it; confirm it against the project's official channels.
Is STOKE still trading?
Barely. At the last refresh STOKE held only about $1 in liquidity across 1 ADA pool on Minswap and traded about $1 in 24 hours. A pool this small cannot absorb a normal-sized order without a large price impact, and a token whose only pool is empty may have been abandoned. Check the project's official channels for its current status before buying. Nothing on this page is financial advice.
STOKE FAQ
What is the STOKE price today?
STOKE last traded at ₳0.0₄8682 per token (about $0.0₄1428) in the Minswap STOKE/ADA pool on Cardano. That is the last recorded trade, and with no recent activity in this pool it may be stale. CatScan refreshes the figure from on-chain trades every few minutes.
Where can I buy STOKE on Cardano?
STOKE has a Minswap pool on Cardano, but at the last refresh it held only about $1 liquidity across 1 ADA pool on Minswap. Check whether the token is still actively traded before buying; a swap into an empty pool can lose most of its value to price impact.
How do I know I am buying the real STOKE?
Compare the policy ID against the project's official website or social channels. The pool tracked on this page uses policy ID bea9c296e7de1ad91f85f52350a904c2940770598004e4d62a07a578; CatScan reports the ID it finds on-chain but cannot confirm which token is the project's genuine one. Names and logos can be copied; a policy ID cannot.
How much STOKE liquidity and volume is there?
At the last refresh STOKE held about $1 in liquidity across 1 ADA pool on Minswap and traded about $1 over the past 24 hours in its Minswap pools, with the price moving +0.00% in that window. Thin liquidity means larger orders move the price more, so check these figures before sizing a trade.
Related Cardano tokens
Compare STOKE with NIGHT · ASCEND · IAG · STRIKE · SURGE.
Browse all Cardano tokens, the market heatmap, or read the Cardano guides on catsky.io.