Recent trades
Live| Time | Type | DEX | Price | WAN amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|---|
| Sep 25 | Sell | Minswap V1 | ₳0.141 | 15 | ₳2 | 771144… ↗ | |
| Nov 2 | Buy | Minswap V1 | ₳0.290 | 31 | ₳9 | 96eec4… ↗ | |
| Aug 3 | Sell | Minswap V1 | ₳0.0448 | 134 | ₳6 | 5a7189… ↗ | |
| May 29 | Sell | Minswap V1 | ₳0.178 | 61 | ₳11 | 65ba73… ↗ | |
| May 29 | Buy | Minswap V1 | ₳2.0698 | 61 | ₳127 | 5742f5… ↗ | |
| May 10 | Sell | Minswap V1 | ₳0.0238 | 498 | ₳12 | 0347d8… ↗ | |
| May 4 | Sell | Minswap V2 | ₳0.165 | 45 | ₳7 | ee41dd… ↗ | |
| Apr 30 | Sell | Minswap V2 | ₳0.166 | 53 | ₳9 | 11eb56… ↗ | |
| Apr 29 | Buy | Minswap V2 | ₳0.167 | 6 | ₳1 | a11fde… ↗ | |
| Apr 18 | Sell | Minswap V2 | ₳0.166 | 101 | ₳17 | b62cf7… ↗ | |
| Apr 14 | Buy | Minswap V2 | ₳0.159 | 1.0K | ₳159 | f4dc51… ↗ | |
| Apr 14 | Buy | Minswap V2 | ₳0.147 | 101 | ₳15 | 42e01a… ↗ | |
| Apr 14 | Buy | Minswap V2 | ₳0.142 | 500 | ₳71 | ebe94a… ↗ | |
| Apr 14 | Buy | Minswap V2 | ₳0.130 | 1.0K | ₳130 | c1fafb… ↗ | |
| Apr 13 | Sell | Minswap V2 | ₳0.135 | 1.8K | ₳243 | 680c62… ↗ | |
| Apr 2 | Sell | Minswap V2 | ₳0.152 | 228 | ₳35 | 11b816… ↗ | |
| Apr 1 | Sell | Minswap V2 | ₳0.162 | 787 | ₳127 | 078e05… ↗ | |
| Mar 31 | Buy | Minswap V2 | ₳0.168 | 238 | ₳40 | 2a2d66… ↗ | |
| Mar 31 | Buy | Minswap V2 | ₳0.163 | 245 | ₳40 | e35db4… ↗ | |
| Mar 30 | Sell | Minswap V2 | ₳0.176 | 1.5K | ₳262 | bd1306… ↗ | |
| Mar 30 | Buy | Minswap V2 | ₳0.173 | 1.8K | ₳312 | a35735… ↗ | |
| Mar 13 | Buy | Minswap V2 | ₳0.146 | 1.0K | ₳146 | e0ad51… ↗ | |
| Mar 8 | Buy | Minswap V2 | ₳0.134 | 574 | ₳77 | 822681… ↗ | |
| Mar 6 | Buy | Minswap V2 | ₳0.130 | 8 | ₳1 | 490ce0… ↗ | |
| Mar 5 | Sell | Minswap V2 | ₳0.135 | 799 | ₳108 | 221b9e… ↗ | |
| Mar 2 | Sell | Minswap V2 | ₳0.163 | 2.4K | ₳388 | 33c319… ↗ | |
| Feb 11 | Sell | Minswap V2 | ₳0.198 | 250 | ₳49 | 2a0373… ↗ | |
| Feb 9 | Buy | Minswap V2 | ₳0.192 | 250 | ₳48 | 452bb5… ↗ | |
| Jan 23 | Buy | Minswap V2 | ₳0.204 | 15 | ₳3 | ce159a… ↗ | |
| Jan 21 | Buy | Minswap V2 | ₳0.180 | 700 | ₳126 | b1bad7… ↗ | |
| Jan 21 | Sell | Minswap V2 | ₳0.179 | 656 | ₳117 | 96221a… ↗ | |
| Jan 19 | Buy | Minswap V2 | ₳0.181 | 500 | ₳91 | a45aa2… ↗ | |
| Jan 19 | Sell | Minswap V2 | ₳0.190 | 1.3K | ₳249 | 45a405… ↗ | |
| Jan 15 | Sell | Minswap V2 | ₳0.214 | 587 | ₳126 | d6776c… ↗ | |
| Jan 12 | Sell | Minswap V2 | ₳0.227 | 449 | ₳102 | 0133df… ↗ | |
| Jan 3 | Buy | Minswap V2 | ₳0.235 | 9 | ₳2 | fa824a… ↗ | |
| Jan 3 | Buy | Minswap V2 | ₳0.235 | 9 | ₳2 | 95a313… ↗ | |
| Jan 3 | Sell | Minswap V2 | ₳0.240 | 486 | ₳117 | dbb191… ↗ | |
| Jan 2 | Sell | Minswap V2 | ₳0.256 | 489 | ₳125 | 482e65… ↗ | |
| Jan 2 | Buy | Minswap V2 | ₳0.259 | 347 | ₳90 | 624f20… ↗ | |
| Jan 2 | Sell | Minswap V2 | ₳0.260 | 500 | ₳130 | e44950… ↗ | |
| Dec 28 | Sell | Minswap V2 | ₳0.272 | 200 | ₳54 | 243fbf… ↗ | |
| Dec 26 | Buy | Minswap V2 | ₳0.251 | 500 | ₳125 | 5606ab… ↗ | |
| Dec 23 | Buy | Minswap V2 | ₳0.240 | 166 | ₳40 | ae9020… ↗ | |
| Dec 21 | Sell | Minswap V2 | ₳0.249 | 820 | ₳204 | d94041… ↗ | |
| Dec 14 | Sell | Minswap V2 | ₳0.275 | 730 | ₳201 | 9b029f… ↗ | |
| Dec 13 | Buy | Minswap V2 | ₳0.283 | 425 | ₳120 | ed4a9e… ↗ | |
| Dec 13 | Buy | Minswap V2 | ₳0.269 | 500 | ₳134 | 0173fc… ↗ | |
| Dec 12 | Buy | Minswap V2 | ₳0.244 | 78 | ₳19 | 1fdffd… ↗ | |
| Dec 11 | Sell | Minswap V2 | ₳0.265 | 1.5K | ₳392 | f8744c… ↗ | |
| Dec 11 | Buy | Minswap V2 | ₳0.280 | 714 | ₳200 | 52e291… ↗ | |
| Dec 10 | Buy | Minswap V2 | ₳0.261 | 400 | ₳105 | 441274… ↗ | |
| Dec 10 | Sell | Minswap V2 | ₳0.255 | 195 | ₳50 | e34fcd… ↗ | |
| Dec 9 | Sell | Minswap V2 | ₳0.259 | 26 | ₳7 | f917c9… ↗ | |
| Dec 5 | Sell | Minswap V2 | ₳0.263 | 189 | ₳50 | e912e3… ↗ | |
| Dec 5 | Buy | Minswap V2 | ₳0.265 | 189 | ₳50 | bae1b9… ↗ | |
| Dec 4 | Buy | Minswap V2 | ₳0.245 | 1.0K | ₳245 | 4cb862… ↗ | |
| Dec 3 | Sell | Minswap V2 | ₳0.225 | 669 | ₳151 | 15d593… ↗ | |
| Dec 3 | Buy | Minswap V2 | ₳0.223 | 426 | ₳95 | 5ab9e6… ↗ | |
| Dec 2 | Buy | Minswap V2 | ₳0.229 | 500 | ₳114 | 4fde59… ↗ | |
| Dec 1 | Buy | Minswap V2 | ₳0.207 | 1.1K | ₳228 | 185f5f… ↗ | |
| Dec 1 | Sell | Minswap V2 | ₳0.205 | 1.0K | ₳207 | be132f… ↗ | |
| Nov 30 | Sell | Minswap V2 | ₳0.221 | 211 | ₳47 | 6338f3… ↗ | |
| Nov 30 | Buy | Minswap V2 | ₳0.215 | 750 | ₳161 | 2be1d9… ↗ | |
| Nov 30 | Sell | Minswap V2 | ₳0.209 | 405 | ₳85 | 48d35a… ↗ | |
| Nov 30 | Buy | Minswap V2 | ₳0.210 | 475 | ₳100 | df7db1… ↗ | |
| Nov 29 | Sell | Minswap V2 | ₳0.209 | 500 | ₳105 | 85ee36… ↗ | |
| Nov 29 | Sell | Minswap V2 | ₳0.216 | 127 | ₳27 | 98fafe… ↗ | |
| Nov 27 | Sell | Minswap V2 | ₳0.223 | 535 | ₳120 | 5c631a… ↗ | |
| Nov 26 | Sell | Minswap V2 | ₳0.230 | 40 | ₳9 | 51318c… ↗ | |
| Nov 26 | Buy | Minswap V2 | ₳0.232 | 26 | ₳6 | 7676cf… ↗ | |
| Nov 26 | Sell | Minswap V2 | ₳0.230 | 50 | ₳12 | e77a92… ↗ | |
| Nov 26 | Buy | Minswap V2 | ₳0.232 | 65 | ₳15 | 280b53… ↗ | |
| Nov 26 | Sell | Minswap V2 | ₳0.230 | 70 | ₳16 | b40c6e… ↗ | |
| Nov 26 | Buy | Minswap V2 | ₳0.228 | 500 | ₳114 | 529423… ↗ | |
| Nov 26 | Buy | Minswap V2 | ₳0.210 | 1.0K | ₳210 | 110dbd… ↗ | |
| Nov 26 | Sell | Minswap V2 | ₳0.204 | 500 | ₳102 | 08b24f… ↗ | |
| Nov 25 | Buy | Minswap V2 | ₳0.210 | 48 | ₳10 | baac79… ↗ | |
| Nov 25 | Buy | Minswap V2 | ₳0.209 | 24 | ₳5 | 01f480… ↗ | |
| Nov 24 | Buy | Minswap V2 | ₳0.197 | 1.2K | ₳236 | c4e7a9… ↗ | |
| Nov 24 | Sell | Minswap V2 | ₳0.194 | 1.0K | ₳194 | cb9913… ↗ | |
| Nov 23 | Buy | Minswap V2 | ₳0.196 | 1.0K | ₳196 | 51de72… ↗ | |
| Nov 23 | Sell | Minswap V2 | ₳0.189 | 500 | ₳95 | aa6e56… ↗ | |
| Nov 23 | Sell | Minswap V2 | ₳0.194 | 50 | ₳10 | 20047d… ↗ | |
| Nov 23 | Sell | Minswap V2 | ₳0.202 | 749 | ₳151 | 87f4db… ↗ | |
| Nov 22 | Sell | Minswap V2 | ₳0.218 | 787 | ₳171 | 207030… ↗ | |
| Nov 22 | Buy | Minswap V2 | ₳0.228 | 22 | ₳5 | 217846… ↗ | |
| Nov 22 | Buy | Minswap V2 | ₳0.219 | 800 | ₳176 | fac223… ↗ | |
| Nov 22 | Buy | Minswap V2 | ₳0.209 | 72 | ₳15 | 9fc5d4… ↗ | |
| Nov 22 | Buy | Minswap V2 | ₳0.207 | 111 | ₳23 | e6a118… ↗ | |
| Nov 22 | Sell | Minswap V2 | ₳0.210 | 500 | ₳105 | 703628… ↗ | |
| Nov 22 | Sell | Minswap V2 | ₳0.222 | 589 | ₳131 | 5d6954… ↗ | |
| Nov 22 | Sell | Minswap V2 | ₳0.245 | 1.3K | ₳315 | 4446af… ↗ | |
| Nov 21 | Buy | Minswap V2 | ₳0.263 | 27 | ₳7 | 44e147… ↗ | |
| Nov 21 | Buy | Minswap V2 | ₳0.263 | 19 | ₳5 | e7362e… ↗ | |
| Nov 20 | Buy | Minswap V2 | ₳0.261 | 200 | ₳52 | c7ce1f… ↗ | |
| Nov 20 | Buy | Minswap V2 | ₳0.254 | 300 | ₳76 | b878ba… ↗ | |
| Nov 20 | Sell | Minswap V2 | ₳0.248 | 100 | ₳25 | 33ff9f… ↗ | |
| Nov 20 | Sell | Minswap V2 | ₳0.264 | 993 | ₳262 | e37995… ↗ | |
| Nov 19 | Sell | Minswap V2 | ₳0.287 | 492 | ₳141 | 239694… ↗ |
Last 100 completed ADA swap orders (since Nov 19, 2024) across the DEXes DexHunter indexes; an order split across DEXes shows one row per DEX. USD values use today's ADA price. Wallet is the address that signed the order; Tx opens that order's transaction.
Top traders
By value · last 100 trades · since Nov 19, 2024| # | Wallet | Volume | Buys | Sells | Net |
|---|---|---|---|---|---|
| 1 | addr1q83d…ky0xmw | ₳4.9K | 13 | 17 | −₳989 |
| 2 | addr1q8rr…u53nv8 | ₳1.6K | 14 | 11 | −₳174 |
| 3 | addr1qx4s…s742v3 | ₳960 | 1 | 6 | −₳760 |
| 4 | addr1qxft…kyu99g | ₳556 | 1 | 1 | +₳69 |
| 5 | addr1q8fx…dzx0jt | ₳367 | 0 | 2 | −₳367 |
Net = WAN bought minus sold, in value terms, within this window only. Tap a wallet to see its holdings.
WAN returns
Close-to-close · USDChange from the last daily close on or before each look-back date to the latest close. A dash means the pool has no candle that far back.
WAN liquidity across Cardano DEXes
Every ADA-paired WAN pool DexHunter can route through, one pool on Minswap. The Liquidity figure above is their total. Pools quoted in other tokens (for example WAN/USDM) are not counted.
| DEX | Liquidity | Share | Fee |
|---|---|---|---|
| Minswap V1 | ₳14 | 100.00% | 0.30% |
WAN price history
Last 17 trading days · USD| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | $0.0568 | $0.0568 | $0.0353 | $0.0353 | -37.87% | $1 |
| Nov 22, 2025 | $0.0848 | $0.0848 | $0.0568 | $0.0568 | -32.97% | $1 |
| Nov 2, 2025 | $0.107 | $0.221 | $0.0848 | $0.0848 | -20.44% | $13 |
| Aug 29, 2025 | $0.123 | $0.123 | $0.107 | $0.107 | -13.41% | $1 |
| Aug 23, 2025 | $0.0716 | $0.124 | $0.0716 | $0.123 | +71.89% | $3 |
| Aug 3, 2025 | $0.239 | $0.239 | $0.0325 | $0.0716 | -70.04% | $33 |
| Jul 31, 2025 | $0.132 | $0.239 | $0.132 | $0.239 | +80.44% | $13 |
| Jul 26, 2025 | $0.131 | $0.132 | $0.131 | $0.132 | +0.77% | $4 |
| Jun 28, 2025 | $0.0956 | $0.131 | $0.0956 | $0.131 | +37.47% | $1 |
| Jun 14, 2025 | $0.150 | $0.150 | $0.0956 | $0.0956 | -36.39% | $2 |
| Jun 3, 2025 | $0.111 | $0.224 | $0.111 | $0.150 | +35.90% | $11 |
| May 29, 2025 | $0.300 | $1.8366 | $0.111 | $0.111 | -63.11% | $200 |
| May 28, 2025 | $0.265 | $1.9412 | $0.265 | $0.300 | +12.94% | $150 |
| May 23, 2025 | $0.254 | $0.265 | $0.254 | $0.265 | +4.58% | $9 |
| May 22, 2025 | $0.134 | $0.254 | $0.134 | $0.254 | +89.16% | $10 |
| May 15, 2025 | $0.0611 | $0.134 | $0.0611 | $0.134 | +119.67% | $0 |
| May 10, 2025 | $0.0911 | $0.0911 | $0.00889 | $0.0611 | -32.92% | $19 |
Across the 17 most recent trading days, May 10, 2025 to Sep 25, 2026, WAN closed between $0.0353 and $0.300, a change of -42.20% from the first close to the latest, on about $471 of traded volume. Daily candles in USD from on-chain DEX trades via CoinGecko's onchain data; days without a trade have no candle, and each change is measured against the previous listed day. The newest row may still be in progress.
About WAN on Cardano
WAN is a Cardano native token that trades against ADA in a Minswap liquidity pool. At the last refresh WAN held about $4 in liquidity across 1 ADA pool on Minswap and saw $1 in volume across 1 trade over 24 hours (0 buys, 1 sell). The last trade priced it at ₳0.141, or about $0.0353, a move of +0.00% over 24 hours.
CatScan reads prices, volume and trades from on-chain Minswap pools through CoinGecko's onchain data, and liquidity from every ADA-paired pool across Cardano DEXes through DexHunter, refreshing them every few minutes. Figures are quoted in ADA by default; use the toggle in the header to see USD. The pool tracked here uses policy ID 25c5de5f5b286073c593edfd77b48abc7a48e5a4f3d4cd9d428ff935. CatScan reports the ID it finds on-chain and does not certify it; confirm it against the project's official channels.
Is WAN still trading?
Barely. At the last refresh WAN held only about $4 in liquidity across 1 ADA pool on Minswap and traded about $1 in 24 hours. A pool this small cannot absorb a normal-sized order without a large price impact, and a token whose only pool is empty may have been abandoned. Check the project's official channels for its current status before buying. Nothing on this page is financial advice.
WAN FAQ
What is the WAN price today?
WAN last traded at ₳0.141 per token (about $0.0353) in the Minswap WAN/ADA pool on Cardano. That is the last recorded trade, and with no recent activity in this pool it may be stale. CatScan refreshes the figure from on-chain trades every few minutes.
Where can I buy WAN on Cardano?
WAN has a Minswap pool on Cardano, but at the last refresh it held only about $4 liquidity across 1 ADA pool on Minswap. Check whether the token is still actively traded before buying; a swap into an empty pool can lose most of its value to price impact.
How do I know I am buying the real WAN?
Compare the policy ID against the project's official website or social channels. The pool tracked on this page uses policy ID 25c5de5f5b286073c593edfd77b48abc7a48e5a4f3d4cd9d428ff935; CatScan reports the ID it finds on-chain but cannot confirm which token is the project's genuine one. Names and logos can be copied; a policy ID cannot.
How much WAN liquidity and volume is there?
At the last refresh WAN held about $4 in liquidity across 1 ADA pool on Minswap and traded about $1 over the past 24 hours in its Minswap pools, with the price moving +0.00% in that window. Thin liquidity means larger orders move the price more, so check these figures before sizing a trade.
Related Cardano tokens
Compare WAN with NIGHT · SNEK · WMTX · ASCEND · MIN.
Browse all Cardano tokens, the market heatmap, or read the Cardano guides on catsky.io.