Recent trades
Live| Time | Type | DEX | Price | WRT amount | Value | Wallet | Tx |
|---|---|---|---|---|---|---|---|
| Sep 22 | Sell | WingRiders V2 | ₳0.0210 | 19.0K | ₳399 | eb92e1… ↗ | |
| Sep 22 | Sell | WingRiders V2 | ₳0.0211 | 16.9K | ₳357 | a92e59… ↗ | |
| Sep 22 | Buy | WingRiders V2 | ₳0.0212 | 9.4K | ₳200 | 4fb9c6… ↗ | |
| Sep 22 | Buy | WingRiders V2 | ₳0.0212 | 7.5K | ₳160 | ce377f… ↗ | |
| Sep 22 | Sell | WingRiders V2 | ₳0.0211 | 21.2K | ₳446 | d60ae6… ↗ | |
| Sep 22 | Buy | WingRiders V2 | ₳0.0212 | 10.3K | ₳219 | eefbf0… ↗ | |
| Sep 22 | Buy | WingRiders V2 | ₳0.0212 | 10.8K | ₳230 | 345272… ↗ | |
| Sep 21 | Sell | WingRiders V2 | ₳0.0211 | 11.4K | ₳240 | ee3c60… ↗ | |
| Sep 21 | Sell | WingRiders V2 | ₳0.0211 | 16.5K | ₳348 | 31d6c9… ↗ | |
| Sep 21 | Buy | WingRiders V2 | ₳0.0212 | 9.2K | ₳194 | dc01de… ↗ | |
| Sep 21 | Buy | WingRiders V2 | ₳0.0212 | 7.4K | ₳156 | 733370… ↗ | |
| Sep 21 | Sell | WingRiders V2 | ₳0.0211 | 18.9K | ₳399 | ebe06c… ↗ | |
| Sep 21 | Buy | WingRiders V2 | ₳0.0212 | 9.2K | ₳195 | ff27ce… ↗ | |
| Sep 21 | Buy | WingRiders V2 | ₳0.0212 | 9.7K | ₳206 | 050702… ↗ | |
| Sep 20 | Sell | WingRiders V1 | ₳0.0210 | 5.5K | ₳116 | 268a8c… ↗ | |
| Sep 20 | Buy | VyFinance | ₳0.0202 | 4.3K | ₳87 | 33fe4e… ↗ | |
| Sep 20 | Sell | VyFinance | ₳0.0192 | 3.0K | ₳58 | 9f9c3f… ↗ | |
| Sep 20 | Sell | WingRiders V2 | ₳0.0211 | 17.7K | ₳374 | 8cdfaf… ↗ | |
| Sep 20 | Buy | WingRiders V2 | ₳0.0212 | 8.0K | ₳169 | c155df… ↗ | |
| Sep 20 | Buy | WingRiders V2 | ₳0.0212 | 9.8K | ₳207 | a52161… ↗ | |
| Sep 20 | Sell | WingRiders V2 | ₳0.0211 | 19.7K | ₳415 | 4dd654… ↗ | |
| Sep 20 | Buy | WingRiders V2 | ₳0.0212 | 9.8K | ₳209 | 50fef0… ↗ | |
| Sep 20 | Buy | WingRiders V2 | ₳0.0212 | 9.8K | ₳208 | 3066dd… ↗ | |
| Sep 19 | Sell | WingRiders V2 | ₳0.0211 | 25.6K | ₳541 | 406584… ↗ | |
| Sep 19 | Sell | WingRiders V2 | ₳0.0212 | 15.2K | ₳322 | 0d1f1a… ↗ | |
| Sep 19 | Buy | WingRiders V2 | ₳0.0213 | 8.1K | ₳172 | aec1c5… ↗ | |
| Sep 19 | Buy | WingRiders V2 | ₳0.0213 | 7.1K | ₳152 | 25a11a… ↗ | |
| Sep 19 | Sell | WingRiders V2 | ₳0.0212 | 17.9K | ₳380 | cde37e… ↗ | |
| Sep 19 | Buy | WingRiders V2 | ₳0.0213 | 7.5K | ₳159 | 86ef45… ↗ | |
| Sep 19 | Buy | WingRiders V2 | ₳0.0213 | 10.5K | ₳223 | e3ea06… ↗ | |
| Sep 18 | Sell | WingRiders V2 | ₳0.0212 | 35.2K | ₳744 | e82a91… ↗ | |
| Sep 18 | Sell | WingRiders V2 | ₳0.0213 | 20.2K | ₳430 | f0a733… ↗ | |
| Sep 18 | Buy | WingRiders V2 | ₳0.0214 | 11.6K | ₳249 | f87c72… ↗ | |
| Sep 18 | Buy | WingRiders V2 | ₳0.0214 | 8.6K | ₳183 | 815f70… ↗ | |
| Sep 18 | Sell | WingRiders V2 | ₳0.0213 | 19.8K | ₳420 | 43a44a… ↗ | |
| Sep 18 | Buy | WingRiders V2 | ₳0.0214 | 9.9K | ₳212 | 7a45bb… ↗ | |
| Sep 18 | Buy | WingRiders V2 | ₳0.0214 | 9.8K | ₳210 | 9cff20… ↗ | |
| Sep 17 | Buy | WingRiders V2 | ₳0.0213 | 11.7K | ₳250 | 6da2d0… ↗ | |
| Sep 17 | Sell | WingRiders V2 | ₳0.0212 | 20.7K | ₳439 | c0ab90… ↗ | |
| Sep 17 | Buy | WingRiders V2 | ₳0.0214 | 9.8K | ₳208 | 7c8948… ↗ | |
| Sep 17 | Buy | WingRiders V2 | ₳0.0213 | 10.9K | ₳233 | e20124… ↗ | |
| Sep 17 | Sell | WingRiders V2 | ₳0.0212 | 16.2K | ₳344 | 32b2cd… ↗ | |
| Sep 17 | Buy | WingRiders V2 | ₳0.0214 | 8.0K | ₳171 | 98deba… ↗ | |
| Sep 17 | Buy | WingRiders V2 | ₳0.0213 | 8.2K | ₳175 | 0d743a… ↗ | |
| Sep 17 | Sell | WingRiders V2 | ₳0.0247 | 327 | ₳8 | 52745f… ↗ | |
| Sep 17 | Buy | WingRiders V2 | ₳0.0213 | 900 | ₳19 | c94eb1… ↗ | |
| Sep 16 | Buy | WingRiders V2 | ₳0.0213 | 30.1K | ₳640 | 14e461… ↗ | |
| Sep 16 | Buy | WingRiders V2 | ₳0.0212 | 900 | ₳19 | 8d2eb7… ↗ | |
| Sep 16 | Sell | WingRiders V2 | ₳0.0211 | 19.1K | ₳404 | 6ba4fa… ↗ | |
| Sep 16 | Buy | WingRiders V2 | ₳0.0213 | 7.5K | ₳160 | 575731… ↗ | |
| Sep 16 | Buy | WingRiders V2 | ₳0.0213 | 11.6K | ₳246 | 62e9f3… ↗ | |
| Sep 16 | Sell | WingRiders V2 | ₳0.0211 | 19.0K | ₳402 | e967d8… ↗ | |
| Sep 16 | Buy | WingRiders V2 | ₳0.0213 | 10.9K | ₳232 | 1138dc… ↗ | |
| Sep 16 | Buy | WingRiders V2 | ₳0.0212 | 8.1K | ₳172 | 2f5470… ↗ | |
| Sep 15 | Buy | WingRiders V2 | ₳0.0212 | 900 | ₳19 | 9fcc23… ↗ | |
| Sep 15 | Sell | WingRiders V2 | ₳0.0221 | 1.1K | ₳25 | ee01e8… ↗ | |
| Sep 15 | Sell | WingRiders V1 | ₳0.0211 | 9.4K | ₳198 | 883674… ↗ | |
| Sep 15 | Sell | WingRiders V2 | ₳0.0211 | 36.5K | ₳771 | 883674… ↗ | |
| Sep 15 | Sell | WingRiders V2 | ₳0.0212 | 22.8K | ₳485 | 20d484… ↗ | |
| Sep 15 | Buy | WingRiders V2 | ₳0.0214 | 11.5K | ₳246 | d15a54… ↗ | |
| Sep 15 | Buy | WingRiders V2 | ₳0.0213 | 11.4K | ₳242 | 8f6a8d… ↗ | |
| Sep 15 | Sell | WingRiders V2 | ₳0.0212 | 41.1K | ₳873 | 88dd2d… ↗ | |
| Sep 15 | Sell | WingRiders V1 | ₳0.0211 | 4.0K | ₳85 | d9c5a9… ↗ | |
| Sep 15 | Sell | WingRiders V2 | ₳0.0213 | 20.0K | ₳427 | 0114e5… ↗ | |
| Sep 15 | Buy | WingRiders V2 | ₳0.0215 | 9.8K | ₳210 | 641d13… ↗ | |
| Sep 15 | Buy | WingRiders V2 | ₳0.0215 | 10.2K | ₳219 | b48726… ↗ | |
| Sep 14 | Sell | WingRiders V2 | ₳0.0213 | 31.2K | ₳666 | d448bb… ↗ | |
| Sep 14 | Sell | WingRiders V2 | ₳0.0214 | 18.2K | ₳390 | dbdcb4… ↗ | |
| Sep 14 | Buy | WingRiders V2 | ₳0.0216 | 7.7K | ₳166 | 2cdbb4… ↗ | |
| Sep 14 | Buy | WingRiders V2 | ₳0.0215 | 10.5K | ₳226 | 476b62… ↗ | |
| Sep 14 | Sell | WingRiders V2 | ₳0.0214 | 16.9K | ₳363 | 3eb69a… ↗ | |
| Sep 14 | Buy | WingRiders V2 | ₳0.0216 | 9.8K | ₳212 | 8fcace… ↗ | |
| Sep 14 | Buy | WingRiders V2 | ₳0.0215 | 7.1K | ₳153 | 2fc80f… ↗ | |
| Sep 13 | Sell | WingRiders V2 | ₳0.0214 | 24.9K | ₳532 | 8c23be… ↗ | |
| Sep 13 | Buy | WingRiders V2 | ₳0.0216 | 8.8K | ₳190 | 9910b7… ↗ | |
| Sep 13 | Buy | WingRiders V2 | ₳0.0216 | 8.4K | ₳180 | feace3… ↗ | |
| Sep 13 | Buy | WingRiders V2 | ₳0.0215 | 7.7K | ₳165 | 9b5dc2… ↗ | |
| Sep 13 | Sell | WingRiders V1 | ₳0.0214 | 9.9K | ₳212 | 11656a… ↗ | |
| Sep 13 | Sell | WingRiders V2 | ₳0.0215 | 103.7K | ₳2.2K | 11656a… ↗ | |
| Sep 13 | Buy | WingRiders V2 | ₳0.0218 | 22.5K | ₳489 | cf15fc… ↗ | |
| Sep 12 | Buy | WingRiders V1 | ₳0.0216 | 9.3K | ₳201 | afc9d5… ↗ | |
| Sep 12 | Buy | WingRiders V2 | ₳0.0217 | 51.6K | ₳1.1K | afc9d5… ↗ | |
| Sep 12 | Buy | WingRiders V2 | ₳0.0215 | 90.3K | ₳1.9K | 6d93f4… ↗ | |
| Sep 12 | Sell | WingRiders V2 | ₳0.0213 | 56.8K | ₳1.2K | e86755… ↗ | |
| Sep 12 | Sell | WingRiders V2 | ₳0.0214 | 18.8K | ₳403 | f6e969… ↗ | |
| Sep 12 | Buy | WingRiders V2 | ₳0.0215 | 8.2K | ₳176 | a06cda… ↗ | |
| Sep 12 | Buy | WingRiders V2 | ₳0.0215 | 10.7K | ₳230 | 5232df… ↗ | |
| Sep 12 | Sell | WingRiders V2 | ₳0.0214 | 17.2K | ₳369 | 5e911b… ↗ | |
| Sep 12 | Buy | WingRiders V2 | ₳0.0216 | 9.8K | ₳212 | fe3aa9… ↗ | |
| Sep 12 | Buy | WingRiders V2 | ₳0.0215 | 7.4K | ₳159 | d3a8cf… ↗ | |
| Sep 11 | Buy | WingRiders V2 | ₳0.0215 | 900 | ₳19 | f17a61… ↗ | |
| Sep 11 | Sell | WingRiders V2 | ₳0.0214 | 16.1K | ₳345 | 7592ce… ↗ | |
| Sep 11 | Buy | WingRiders V2 | ₳0.0216 | 9.0K | ₳194 | 0b6cc4… ↗ | |
| Sep 11 | Buy | WingRiders V2 | ₳0.0215 | 7.1K | ₳153 | e49b73… ↗ | |
| Sep 11 | Sell | WingRiders V2 | ₳0.0214 | 17.4K | ₳373 | afed5c… ↗ | |
| Sep 11 | Buy | WingRiders V2 | ₳0.0216 | 7.3K | ₳158 | 516f86… ↗ | |
| Sep 11 | Buy | WingRiders V2 | ₳0.0215 | 10.1K | ₳217 | 3296aa… ↗ | |
| Sep 10 | Sell | WingRiders V2 | ₳0.0214 | 19.7K | ₳421 | 7c0a74… ↗ | |
| Sep 10 | Buy | WingRiders V2 | ₳0.0216 | 9.3K | ₳201 | d97280… ↗ | |
| Sep 10 | Buy | WingRiders V2 | ₳0.0215 | 10.3K | ₳223 | cc8839… ↗ |
Last 100 completed ADA swap orders (past 12d) across the DEXes DexHunter indexes; an order split across DEXes shows one row per DEX. USD values use today's ADA price. Wallet is the address that signed the order; Tx opens that order's transaction.
Top traders
By value · last 100 trades · past 12d| # | Wallet | Volume | Buys | Sells | Net |
|---|---|---|---|---|---|
| 1 | addr1q9qc…7xt2j5 | ₳19.2K | 49 | 24 | +₳56 |
| 2 | addr1qyct…3p6ser | ₳9.6K | 4 | 8 | −₳2.1K |
| 3 | addr1qxz0…su8d2u | ₳1.2K | 0 | 1 | −₳1.2K |
| 4 | addr1q93k…3cc3k8 | ₳831 | 1 | 1 | −₳657 |
| 5 | addr1q9wh…2a4qly | ₳640 | 1 | 0 | +₳640 |
Net = WRT bought minus sold, in value terms, within this window only. Tap a wallet to see its holdings.
WRT returns
Close-to-close · USDChange from the last daily close on or before each look-back date to the latest close. A dash means the pool has no candle that far back.
WRT liquidity across Cardano DEXes
Every ADA-paired WRT pool DexHunter can route through, 3 pools on 2 DEXes. The Liquidity figure above is their total. Pools quoted in other tokens (for example WRT/USDM) are not counted.
| DEX | Liquidity | Share | Fee |
|---|---|---|---|
| WingRiders V2 | ₳692.2K | 88.93% | 0.35% |
| WingRiders V1 | ₳84.9K | 10.90% | 0.30% |
| VyFinance | ₳1.3K | 0.16% | 0.30% |
WRT price history
Last 23 trading days · USD| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | $260.3736 | $260.3736 | $0.0507 | $0.0507 | -99.98% | $0 |
| May 15, 2026 | $816.4592 | $1621.4182 | $260.3736 | $260.3736 | -68.11% | $2 |
| May 14, 2026 | $0.0₆2627 | $1656.8944 | $0.0₆2627 | $816.4592 | +310841449342.21% | $5 |
| Mar 9, 2026 | $0.190 | $0.190 | $0.0₆2627 | $0.0₆2627 | -100.00% | $0 |
| Mar 7, 2026 | $0.00923 | $20.4143 | $0.00923 | $0.190 | +1957.63% | $22 |
| Dec 22, 2025 | $0.0106 | $0.0106 | $0.00923 | $0.00923 | -12.81% | $0 |
| Dec 9, 2025 | $0.0100 | $0.0106 | $0.0100 | $0.0106 | +5.56% | $0 |
| Nov 27, 2025 | $0.0159 | $0.0159 | $0.0100 | $0.0100 | -37.08% | $0 |
| Oct 15, 2025 | $0.0143 | $0.0159 | $0.0143 | $0.0159 | +11.60% | $0 |
| Oct 12, 2025 | $0.0112 | $0.0143 | $0.0112 | $0.0143 | +27.34% | $0 |
| Oct 10, 2025 | $0.0₃3408 | $0.0112 | $0.0₃1977 | $0.0112 | +3190.29% | $0 |
| Oct 6, 2025 | $0.0207 | $0.0207 | $0.0₃3408 | $0.0₃3408 | -98.35% | $0 |
| Aug 23, 2025 | $0.0194 | $0.0207 | $0.0194 | $0.0207 | +6.76% | $0 |
| Aug 19, 2025 | $0.0203 | $0.0203 | $0.0192 | $0.0194 | -4.74% | $0 |
| Aug 18, 2025 | $2.3816 | $2.3816 | $0.0203 | $0.0203 | -99.15% | $0 |
| Aug 13, 2025 | $0.00137 | $2.3816 | $0.00137 | $2.3816 | +173665.97% | $1 |
| Aug 8, 2025 | $0.0₃3102 | $0.00137 | $0.0₃3102 | $0.00137 | +341.81% | $1 |
| Aug 7, 2025 | $0.0₄4408 | $0.0₃3102 | $0.0₄4408 | $0.0₃3102 | +603.72% | $0 |
| Jul 15, 2025 | $0.00312 | $0.00312 | $0.0₄4408 | $0.0₄4408 | -98.59% | $0 |
| Jul 9, 2025 | $0.429 | $0.429 | $0.00312 | $0.00312 | -99.27% | $0 |
| Jun 20, 2025 | $0.0380 | $0.429 | $0.00260 | $0.429 | +1030.32% | $1 |
| Jun 17, 2025 | $0.0₃1017 | $1.7040 | $0.0₃1017 | $0.0380 | +37242.32% | $115 |
| Jun 1, 2025 | $0.0230 | $0.0230 | $0.0₃1017 | $0.0₃1017 | -99.56% | $0 |
Across the 23 most recent trading days, Jun 1, 2025 to Sep 22, 2026, WRT closed between $0.0₆2627 and $816.4592, a change of +49719.09% from the first close to the latest, on about $146 of traded volume. Daily candles in USD from on-chain DEX trades via CoinGecko's onchain data; days without a trade have no candle, and each change is measured against the previous listed day. The newest row may still be in progress.
About WRT on Cardano
WRT is a Cardano native token that trades against ADA in a Minswap liquidity pool. At the last refresh WRT held about $187.9K in liquidity across 3 ADA pools on 2 DEXes and saw $0 in volume across 1 trade over 24 hours (0 buys, 1 sell). The last trade priced it at ₳0.206, or about $0.0507, a move of +0.00% over 24 hours. The estimated market cap is $4.87M.
CatScan reads prices, volume and trades from on-chain Minswap pools through CoinGecko's onchain data, and liquidity from every ADA-paired pool across Cardano DEXes through DexHunter, refreshing them every few minutes. Figures are quoted in ADA by default; use the toggle in the header to see USD. The pool tracked here uses policy ID c0ee29a85b13209423b10447d3c2e6a50641a15c57770e27cb9d5073. CatScan reports the ID it finds on-chain and does not certify it; confirm it against the project's official channels.
How to buy WRT on Cardano
Thin pool. Liquidity and volume here are low, so even modest orders will move the price. Keep sizes small and check the quote before confirming.
- Get a Cardano wallet. Eternl, Vespr, Lace and Nami are common choices. Write the recovery phrase down offline and never type it into a website.
- Fund it with ADA. Buy ADA on an exchange and withdraw it to your wallet address. Keep a few extra ADA for network fees and the minimum that must stay with any token you hold.
- Swap ADA for WRT. Use the swap panel above, connect your wallet, enter an amount and confirm. DexHunter routes the order across Cardano DEXes including Minswap. Set slippage a little higher for thin pools.
- Verify the policy ID. Before confirming, compare the policy ID your wallet shows against the project's official website or social channels, not only against this page, which reports whatever the indexed pool contains. Copycats reuse names; they cannot reuse a policy ID.
New to Cardano DEXes? Read the step-by-step guide to swapping tokens on Cardano on catsky.io. Nothing on this page is financial advice.
WRT FAQ
What is the WRT price today?
WRT last traded at ₳0.206 per token (about $0.0507) in the Minswap WRT/ADA pool on Cardano. CatScan refreshes this figure from on-chain trades every few minutes, so the number shown is the latest swap price, not a daily close.
Where can I buy WRT on Cardano?
WRT is bought on Cardano decentralized exchanges such as Minswap. The swap panel on this page routes through DexHunter, which compares Cardano DEXes and fills the order where the price is best. You need a Cardano wallet such as Eternl, Vespr, Lace or Nami holding some ADA for the purchase and the network fee. This pool is thin, so keep orders small and expect price impact.
How do I know I am buying the real WRT?
Compare the policy ID against the project's official website or social channels. The pool tracked on this page uses policy ID c0ee29a85b13209423b10447d3c2e6a50641a15c57770e27cb9d5073; CatScan reports the ID it finds on-chain but cannot confirm which token is the project's genuine one. Names and logos can be copied; a policy ID cannot.
How much WRT liquidity and volume is there?
At the last refresh WRT held about $187.9K in liquidity across 3 ADA pools on 2 DEXes and traded about $0 over the past 24 hours in its Minswap pools, with the price moving +0.00% in that window. Thin liquidity means larger orders move the price more, so check these figures before sizing a trade.
Related Cardano tokens
Compare WRT with NIGHT · SNEK · ASCEND · MIN · SURGE.
Browse all Cardano tokens, the market heatmap, or read the Cardano guides on catsky.io.